Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
8.0721 USDT |
7,198.3326 MOVR |
8.1700 USDT |
7.9000 USDT |
8.2900 USDT |
8.0300 USDT |
| 2022-11-16 |
8.2505 USDT |
7,682.3491 MOVR |
8.3700 USDT |
8.0400 USDT |
8.5000 USDT |
8.1700 USDT |
| 2022-11-15 |
8.5829 USDT |
7,443.9663 MOVR |
8.4300 USDT |
8.3000 USDT |
8.8300 USDT |
8.3900 USDT |
| 2022-11-14 |
8.1758 USDT |
6,100.3054 MOVR |
8.0600 USDT |
7.7100 USDT |
8.4900 USDT |
8.4200 USDT |
| 2022-11-13 |
8.2041 USDT |
5,404.8959 MOVR |
8.4200 USDT |
8.0000 USDT |
8.6100 USDT |
8.0500 USDT |
| 2022-11-12 |
8.3686 USDT |
7,581.6489 MOVR |
8.5100 USDT |
8.2100 USDT |
8.5600 USDT |
8.4100 USDT |
| 2022-11-11 |
8.6465 USDT |
7,224.6090 MOVR |
9.1300 USDT |
8.3200 USDT |
9.1700 USDT |
8.5100 USDT |
| 2022-11-10 |
8.8811 USDT |
16,876.9455 MOVR |
7.9500 USDT |
7.8900 USDT |
9.8500 USDT |
9.1400 USDT |
| 2022-11-09 |
8.7749 USDT |
22,693.0619 MOVR |
9.4700 USDT |
7.8200 USDT |
9.6700 USDT |
7.9500 USDT |
| 2022-11-08 |
9.9562 USDT |
51,546.2890 MOVR |
10.9100 USDT |
8.8300 USDT |
10.9900 USDT |
9.4500 USDT |
| 2022-11-07 |
10.9657 USDT |
13,900.1036 MOVR |
11.2100 USDT |
10.6900 USDT |
11.3400 USDT |
10.9500 USDT |
| 2022-11-06 |
11.6393 USDT |
12,263.6365 MOVR |
11.9800 USDT |
11.2100 USDT |
12.1000 USDT |
11.2200 USDT |
| 2022-11-05 |
11.8151 USDT |
25,550.1100 MOVR |
11.4700 USDT |
11.2900 USDT |
12.4300 USDT |
11.9900 USDT |
| 2022-11-04 |
11.2216 USDT |
17,921.1164 MOVR |
10.6800 USDT |
10.6300 USDT |
11.5500 USDT |
11.4700 USDT |
| 2022-11-03 |
10.7844 USDT |
12,464.7298 MOVR |
10.4100 USDT |
10.3900 USDT |
11.0900 USDT |
10.6700 USDT |
| 2022-11-02 |
10.5594 USDT |
11,716.1721 MOVR |
10.6800 USDT |
10.2500 USDT |
10.7400 USDT |
10.4100 USDT |
| 2022-11-01 |
10.8095 USDT |
11,220.0534 MOVR |
10.8800 USDT |
10.6300 USDT |
11.0000 USDT |
10.7000 USDT |
| 2022-10-31 |
10.9486 USDT |
19,029.4917 MOVR |
11.0100 USDT |
10.8000 USDT |
11.1700 USDT |
10.8900 USDT |
| 2022-10-30 |
11.0200 USDT |
18,457.4903 MOVR |
10.9900 USDT |
10.8500 USDT |
11.2700 USDT |
11.0200 USDT |
| 2022-10-29 |
11.0648 USDT |
22,505.0816 MOVR |
10.8900 USDT |
10.8700 USDT |
11.3000 USDT |
10.9900 USDT |
| 2022-10-28 |
10.7447 USDT |
16,748.8831 MOVR |
10.6400 USDT |
10.5500 USDT |
10.9700 USDT |
10.8900 USDT |
| 2022-10-27 |
10.9317 USDT |
22,793.8060 MOVR |
11.0600 USDT |
10.5900 USDT |
11.1900 USDT |
10.6700 USDT |
| 2022-10-26 |
11.0046 USDT |
28,083.5293 MOVR |
10.7700 USDT |
10.7500 USDT |
11.1800 USDT |
11.0700 USDT |
| 2022-10-25 |
10.7387 USDT |
25,296.2420 MOVR |
10.5200 USDT |
10.4400 USDT |
11.0000 USDT |
10.7700 USDT |
| 2022-10-24 |
10.5502 USDT |
14,885.7981 MOVR |
10.6200 USDT |
10.4300 USDT |
10.7700 USDT |
10.5200 USDT |
| 2022-10-23 |
10.5352 USDT |
13,921.8073 MOVR |
10.5200 USDT |
10.3600 USDT |
10.7300 USDT |
10.6200 USDT |
| 2022-10-22 |
10.6981 USDT |
66,605.1703 MOVR |
10.3400 USDT |
10.2500 USDT |
11.4900 USDT |
10.5300 USDT |
| 2022-10-21 |
10.2477 USDT |
18,664.3405 MOVR |
10.4100 USDT |
9.9800 USDT |
10.4500 USDT |
10.3500 USDT |
| 2022-10-20 |
10.4540 USDT |
14,438.6219 MOVR |
10.3500 USDT |
10.2500 USDT |
10.6500 USDT |
10.4200 USDT |
| 2022-10-19 |
10.5462 USDT |
16,533.4157 MOVR |
10.7600 USDT |
10.3400 USDT |
10.7600 USDT |
10.3500 USDT |
| 2022-10-18 |
11.1843 USDT |
44,290.2012 MOVR |
11.2200 USDT |
10.5700 USDT |
11.8500 USDT |
10.7600 USDT |
| 2022-10-17 |
11.0641 USDT |
47,562.9654 MOVR |
10.6200 USDT |
10.4700 USDT |
11.4800 USDT |
11.2200 USDT |
| 2022-10-16 |
10.7724 USDT |
45,680.7345 MOVR |
10.3600 USDT |
10.3400 USDT |
11.2300 USDT |
10.6200 USDT |
| 2022-10-15 |
10.5161 USDT |
60,017.2064 MOVR |
9.8700 USDT |
9.8400 USDT |
11.5000 USDT |
10.3700 USDT |
| 2022-10-14 |
10.1345 USDT |
29,505.8146 MOVR |
10.0000 USDT |
9.7900 USDT |
10.3900 USDT |
9.8700 USDT |
| 2022-10-13 |
9.6090 USDT |
56,318.4055 MOVR |
10.3800 USDT |
9.0400 USDT |
10.4000 USDT |
10.0000 USDT |
| 2022-10-12 |
10.4490 USDT |
8,610.9288 MOVR |
10.4600 USDT |
10.2500 USDT |
10.6100 USDT |
10.3800 USDT |
| 2022-10-11 |
10.5661 USDT |
18,808.5347 MOVR |
10.7000 USDT |
10.4300 USDT |
10.7000 USDT |
10.4700 USDT |
| 2022-10-10 |
10.9143 USDT |
46,555.8633 MOVR |
11.0000 USDT |
10.7000 USDT |
11.1100 USDT |
10.7000 USDT |
| 2022-10-09 |
10.9761 USDT |
7,077.7420 MOVR |
10.8900 USDT |
10.8300 USDT |
11.1000 USDT |
10.9900 USDT |
| 2022-10-08 |
10.9940 USDT |
7,844.7048 MOVR |
11.0300 USDT |
10.8600 USDT |
11.0900 USDT |
10.8900 USDT |
| 2022-10-07 |
11.0938 USDT |
21,770.2366 MOVR |
11.0500 USDT |
10.8700 USDT |
11.3900 USDT |
11.0300 USDT |
| 2022-10-06 |
11.3098 USDT |
36,782.0964 MOVR |
11.2500 USDT |
11.0100 USDT |
11.5700 USDT |
11.0500 USDT |
| 2022-10-05 |
11.3362 USDT |
50,339.4703 MOVR |
11.8300 USDT |
10.9700 USDT |
11.8400 USDT |
11.2500 USDT |
| 2022-10-04 |
11.7694 USDT |
249,686.7479 MOVR |
10.5500 USDT |
10.5100 USDT |
13.3500 USDT |
11.8300 USDT |
| 2022-10-03 |
10.3802 USDT |
25,889.7210 MOVR |
10.3000 USDT |
10.2000 USDT |
10.6100 USDT |
10.5400 USDT |
| 2022-10-02 |
10.5162 USDT |
32,505.7963 MOVR |
10.4800 USDT |
10.2500 USDT |
10.6700 USDT |
10.2800 USDT |
| 2022-10-01 |
10.5371 USDT |
18,643.1610 MOVR |
10.5200 USDT |
10.4100 USDT |
10.7000 USDT |
10.4600 USDT |
| 2022-09-30 |
10.5766 USDT |
37,125.1725 MOVR |
10.5500 USDT |
10.3600 USDT |
10.7900 USDT |
10.5200 USDT |
| 2022-09-29 |
10.9991 USDT |
102,131.6524 MOVR |
10.5300 USDT |
10.3000 USDT |
12.2200 USDT |
10.5600 USDT |