Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
10.3903 USDT |
31,528.3591 MOVR |
10.5400 USDT |
10.1400 USDT |
10.6800 USDT |
10.5400 USDT |
| 2022-09-27 |
10.8106 USDT |
38,417.3953 MOVR |
10.8600 USDT |
10.3800 USDT |
11.1600 USDT |
10.5600 USDT |
| 2022-09-26 |
10.7508 USDT |
35,266.1349 MOVR |
10.7000 USDT |
10.5100 USDT |
10.9200 USDT |
10.8700 USDT |
| 2022-09-25 |
10.7816 USDT |
26,777.3873 MOVR |
10.7500 USDT |
10.6300 USDT |
10.9400 USDT |
10.7100 USDT |
| 2022-09-24 |
10.8286 USDT |
32,239.8441 MOVR |
10.7100 USDT |
10.6000 USDT |
11.0300 USDT |
10.7600 USDT |
| 2022-09-23 |
10.6323 USDT |
41,584.9894 MOVR |
10.9200 USDT |
10.3200 USDT |
11.0900 USDT |
10.7100 USDT |
| 2022-09-22 |
10.7577 USDT |
33,688.0577 MOVR |
10.5300 USDT |
10.4800 USDT |
11.0000 USDT |
10.9200 USDT |
| 2022-09-21 |
10.7647 USDT |
56,128.3714 MOVR |
10.8600 USDT |
10.3400 USDT |
11.1400 USDT |
10.5400 USDT |
| 2022-09-20 |
11.1418 USDT |
67,645.8869 MOVR |
10.9200 USDT |
10.7100 USDT |
11.7900 USDT |
10.8700 USDT |
| 2022-09-19 |
10.7681 USDT |
44,759.3388 MOVR |
10.8800 USDT |
10.5100 USDT |
11.0500 USDT |
10.9100 USDT |
| 2022-09-18 |
11.5019 USDT |
52,008.4964 MOVR |
11.7900 USDT |
10.8200 USDT |
12.0200 USDT |
10.8700 USDT |
| 2022-09-17 |
11.5643 USDT |
30,380.9664 MOVR |
11.3000 USDT |
11.2800 USDT |
11.9700 USDT |
11.7900 USDT |
| 2022-09-16 |
11.1801 USDT |
22,627.1410 MOVR |
11.3100 USDT |
10.9900 USDT |
11.4100 USDT |
11.2700 USDT |
| 2022-09-15 |
11.6447 USDT |
37,724.7441 MOVR |
11.9800 USDT |
11.3000 USDT |
12.0900 USDT |
11.3100 USDT |
| 2022-09-14 |
11.9247 USDT |
30,747.6930 MOVR |
11.8800 USDT |
11.6800 USDT |
12.1300 USDT |
11.9900 USDT |
| 2022-09-13 |
12.2146 USDT |
62,367.4701 MOVR |
12.6800 USDT |
11.7400 USDT |
12.8200 USDT |
11.9000 USDT |
| 2022-09-12 |
12.8626 USDT |
69,864.3595 MOVR |
12.9200 USDT |
12.5300 USDT |
13.1900 USDT |
12.6800 USDT |
| 2022-09-11 |
13.0549 USDT |
62,824.7329 MOVR |
13.4400 USDT |
12.2400 USDT |
13.6800 USDT |
12.9100 USDT |
| 2022-09-10 |
13.1986 USDT |
118,032.2606 MOVR |
12.9200 USDT |
12.6900 USDT |
14.1600 USDT |
13.4400 USDT |
| 2022-09-09 |
12.7216 USDT |
74,645.0980 MOVR |
12.3200 USDT |
12.2300 USDT |
13.3700 USDT |
12.9300 USDT |
| 2022-09-08 |
12.1572 USDT |
43,030.9876 MOVR |
12.1300 USDT |
11.9400 USDT |
12.3900 USDT |
12.3300 USDT |
| 2022-09-07 |
11.9405 USDT |
42,331.2256 MOVR |
12.0100 USDT |
11.6400 USDT |
12.4100 USDT |
12.1300 USDT |
| 2022-09-06 |
12.5579 USDT |
49,719.0052 MOVR |
12.7000 USDT |
11.8900 USDT |
13.0300 USDT |
12.0300 USDT |
| 2022-09-05 |
12.7416 USDT |
44,447.7017 MOVR |
13.1400 USDT |
12.2100 USDT |
13.3900 USDT |
12.7300 USDT |
| 2022-09-04 |
12.8879 USDT |
86,463.1786 MOVR |
12.7000 USDT |
12.5400 USDT |
13.3700 USDT |
13.1300 USDT |
| 2022-09-03 |
12.5721 USDT |
53,348.2931 MOVR |
12.8600 USDT |
12.3300 USDT |
12.8600 USDT |
12.7000 USDT |
| 2022-09-02 |
12.9361 USDT |
186,838.6979 MOVR |
12.1600 USDT |
12.0300 USDT |
14.3700 USDT |
12.8600 USDT |
| 2022-09-01 |
12.1234 USDT |
55,784.9022 MOVR |
12.1800 USDT |
11.8900 USDT |
12.7700 USDT |
12.1700 USDT |
| 2022-08-31 |
12.3753 USDT |
49,713.5477 MOVR |
12.2500 USDT |
12.0900 USDT |
12.6800 USDT |
12.1900 USDT |
| 2022-08-30 |
12.5075 USDT |
60,145.1238 MOVR |
12.6500 USDT |
11.9900 USDT |
12.8500 USDT |
12.2300 USDT |
| 2022-08-29 |
12.4122 USDT |
60,211.3052 MOVR |
12.0800 USDT |
12.0200 USDT |
13.0700 USDT |
12.6600 USDT |
| 2022-08-28 |
12.6098 USDT |
42,915.0605 MOVR |
12.5500 USDT |
12.0600 USDT |
12.9900 USDT |
12.0800 USDT |
| 2022-08-27 |
12.4002 USDT |
55,972.9014 MOVR |
12.1700 USDT |
11.9700 USDT |
13.2200 USDT |
12.5400 USDT |
| 2022-08-26 |
12.9332 USDT |
68,895.2283 MOVR |
13.5300 USDT |
12.0800 USDT |
13.5300 USDT |
12.2200 USDT |
| 2022-08-25 |
13.7720 USDT |
55,282.4783 MOVR |
13.8100 USDT |
13.3900 USDT |
14.2700 USDT |
13.5500 USDT |
| 2022-08-24 |
13.7733 USDT |
68,902.7138 MOVR |
13.8100 USDT |
13.3700 USDT |
14.1800 USDT |
13.8100 USDT |
| 2022-08-23 |
13.6044 USDT |
70,696.6422 MOVR |
13.6200 USDT |
13.1500 USDT |
14.0500 USDT |
13.8200 USDT |
| 2022-08-22 |
13.5853 USDT |
60,468.6657 MOVR |
14.2000 USDT |
13.2400 USDT |
14.2000 USDT |
13.6200 USDT |
| 2022-08-21 |
14.4122 USDT |
176,787.1263 MOVR |
12.8900 USDT |
12.8300 USDT |
15.9200 USDT |
14.1500 USDT |
| 2022-08-20 |
13.1801 USDT |
42,492.2838 MOVR |
13.0400 USDT |
12.5700 USDT |
13.6900 USDT |
12.8900 USDT |
| 2022-08-19 |
13.3105 USDT |
91,752.9605 MOVR |
14.4700 USDT |
12.8700 USDT |
14.4700 USDT |
13.0400 USDT |
| 2022-08-18 |
15.0027 USDT |
64,889.2105 MOVR |
14.8300 USDT |
14.4400 USDT |
15.5400 USDT |
14.4700 USDT |
| 2022-08-17 |
15.1234 USDT |
61,840.8830 MOVR |
15.0700 USDT |
14.5900 USDT |
15.8500 USDT |
14.8200 USDT |
| 2022-08-16 |
15.4107 USDT |
64,554.9855 MOVR |
15.8000 USDT |
14.8600 USDT |
15.9800 USDT |
15.0600 USDT |
| 2022-08-15 |
15.9996 USDT |
57,348.7990 MOVR |
16.2300 USDT |
15.6400 USDT |
16.7300 USDT |
15.7800 USDT |
| 2022-08-14 |
16.6766 USDT |
54,223.9981 MOVR |
16.9900 USDT |
15.9900 USDT |
17.3900 USDT |
16.2200 USDT |
| 2022-08-13 |
17.0166 USDT |
68,559.9726 MOVR |
17.1700 USDT |
16.6500 USDT |
17.3900 USDT |
17.0100 USDT |
| 2022-08-12 |
16.9947 USDT |
60,682.0844 MOVR |
17.0200 USDT |
16.6300 USDT |
17.4000 USDT |
17.1700 USDT |
| 2022-08-11 |
17.8309 USDT |
96,592.0057 MOVR |
17.7500 USDT |
16.9000 USDT |
18.6800 USDT |
17.0000 USDT |
| 2022-08-10 |
17.3039 USDT |
105,027.7399 MOVR |
16.7800 USDT |
16.1800 USDT |
18.0800 USDT |
17.7400 USDT |