Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
17.1301 USDT |
127,610.5492 MOVR |
18.2400 USDT |
16.4200 USDT |
18.3600 USDT |
16.7800 USDT |
| 2022-08-08 |
18.8894 USDT |
185,610.8888 MOVR |
18.2600 USDT |
18.0500 USDT |
19.9800 USDT |
18.2500 USDT |
| 2022-08-07 |
19.3831 USDT |
323,777.4514 MOVR |
18.5900 USDT |
17.9700 USDT |
21.4100 USDT |
18.2800 USDT |
| 2022-08-06 |
18.7618 USDT |
468,804.6446 MOVR |
15.4100 USDT |
15.1600 USDT |
22.3000 USDT |
18.5800 USDT |
| 2022-08-05 |
15.0857 USDT |
78,289.2486 MOVR |
14.6900 USDT |
14.6900 USDT |
15.5200 USDT |
15.4200 USDT |
| 2022-08-04 |
14.8141 USDT |
62,884.4331 MOVR |
14.6900 USDT |
14.4400 USDT |
15.1900 USDT |
14.7000 USDT |
| 2022-08-03 |
14.7619 USDT |
93,529.0689 MOVR |
14.5700 USDT |
14.1300 USDT |
15.3400 USDT |
14.7100 USDT |
| 2022-08-02 |
14.4606 USDT |
121,717.8649 MOVR |
15.0700 USDT |
13.9100 USDT |
15.3100 USDT |
14.5900 USDT |
| 2022-08-01 |
15.7229 USDT |
153,229.9127 MOVR |
14.8500 USDT |
14.8200 USDT |
17.0400 USDT |
15.0800 USDT |
| 2022-07-31 |
15.2309 USDT |
103,208.2000 MOVR |
14.7400 USDT |
14.5800 USDT |
15.8000 USDT |
14.8700 USDT |
| 2022-07-30 |
15.4056 USDT |
200,819.5656 MOVR |
14.1100 USDT |
13.9700 USDT |
16.3600 USDT |
14.7400 USDT |
| 2022-07-29 |
14.2142 USDT |
111,778.0699 MOVR |
14.2000 USDT |
13.7800 USDT |
14.6800 USDT |
14.1200 USDT |
| 2022-07-28 |
13.8302 USDT |
107,443.0903 MOVR |
13.2000 USDT |
13.0100 USDT |
14.5000 USDT |
14.2000 USDT |
| 2022-07-27 |
12.6316 USDT |
58,273.6667 MOVR |
12.2700 USDT |
12.1100 USDT |
13.2100 USDT |
13.1900 USDT |
| 2022-07-26 |
12.1066 USDT |
45,294.8223 MOVR |
12.5900 USDT |
11.6900 USDT |
12.6000 USDT |
12.2500 USDT |
| 2022-07-25 |
13.0706 USDT |
38,388.1391 MOVR |
13.5300 USDT |
12.5200 USDT |
13.5900 USDT |
12.5900 USDT |
| 2022-07-24 |
13.7437 USDT |
34,470.7923 MOVR |
13.4500 USDT |
13.4500 USDT |
14.0600 USDT |
13.5500 USDT |
| 2022-07-23 |
13.6249 USDT |
56,468.0531 MOVR |
13.7300 USDT |
13.1900 USDT |
14.0700 USDT |
13.4600 USDT |
| 2022-07-22 |
14.4661 USDT |
125,989.7400 MOVR |
14.7900 USDT |
13.5000 USDT |
15.1800 USDT |
13.7300 USDT |
| 2022-07-21 |
13.9920 USDT |
170,206.4751 MOVR |
13.0700 USDT |
12.4600 USDT |
15.7000 USDT |
14.7800 USDT |
| 2022-07-20 |
14.0716 USDT |
105,557.6894 MOVR |
14.1600 USDT |
12.8300 USDT |
14.8300 USDT |
13.0400 USDT |
| 2022-07-19 |
14.2063 USDT |
89,645.2561 MOVR |
14.3100 USDT |
13.6900 USDT |
14.8000 USDT |
14.1500 USDT |
| 2022-07-18 |
14.0961 USDT |
116,268.1736 MOVR |
13.1900 USDT |
13.1700 USDT |
14.6700 USDT |
14.3200 USDT |
| 2022-07-17 |
13.5470 USDT |
80,186.6867 MOVR |
14.0700 USDT |
12.9000 USDT |
14.3000 USDT |
13.1900 USDT |
| 2022-07-16 |
13.5489 USDT |
196,765.4016 MOVR |
12.7400 USDT |
12.6400 USDT |
14.3400 USDT |
14.0800 USDT |
| 2022-07-15 |
12.8393 USDT |
125,836.6024 MOVR |
12.3600 USDT |
12.1900 USDT |
13.4800 USDT |
12.7600 USDT |
| 2022-07-14 |
12.1437 USDT |
70,241.0271 MOVR |
12.0300 USDT |
11.7000 USDT |
12.6000 USDT |
12.3500 USDT |
| 2022-07-13 |
11.8353 USDT |
105,702.7850 MOVR |
11.2900 USDT |
11.0800 USDT |
13.1400 USDT |
12.0300 USDT |
| 2022-07-12 |
11.6264 USDT |
51,565.4773 MOVR |
11.4200 USDT |
11.0400 USDT |
12.4300 USDT |
11.2900 USDT |
| 2022-07-11 |
11.7922 USDT |
26,242.2732 MOVR |
12.0200 USDT |
11.3700 USDT |
12.0500 USDT |
11.4200 USDT |
| 2022-07-10 |
12.2523 USDT |
29,442.6379 MOVR |
12.9400 USDT |
11.8700 USDT |
12.9500 USDT |
12.0200 USDT |
| 2022-07-09 |
12.6496 USDT |
37,150.7521 MOVR |
12.3100 USDT |
12.2600 USDT |
13.0600 USDT |
12.9400 USDT |
| 2022-07-08 |
12.4493 USDT |
42,568.4444 MOVR |
12.5700 USDT |
12.0600 USDT |
12.9600 USDT |
12.3700 USDT |
| 2022-07-07 |
12.4581 USDT |
37,654.0243 MOVR |
12.2200 USDT |
12.1400 USDT |
12.7100 USDT |
12.5800 USDT |
| 2022-07-06 |
12.0944 USDT |
35,196.5408 MOVR |
12.0200 USDT |
11.7300 USDT |
12.4400 USDT |
12.2100 USDT |
| 2022-07-05 |
12.1810 USDT |
48,421.5069 MOVR |
12.3300 USDT |
11.6200 USDT |
12.8400 USDT |
12.0200 USDT |
| 2022-07-04 |
12.4665 USDT |
59,282.1265 MOVR |
11.7900 USDT |
11.5100 USDT |
14.2600 USDT |
12.3400 USDT |
| 2022-07-03 |
11.6075 USDT |
31,825.7987 MOVR |
11.6200 USDT |
11.2700 USDT |
12.1900 USDT |
11.8000 USDT |
| 2022-07-02 |
11.7487 USDT |
73,370.9781 MOVR |
11.8400 USDT |
11.1400 USDT |
12.7900 USDT |
11.6100 USDT |
| 2022-07-01 |
13.6768 USDT |
241,346.9241 MOVR |
11.0800 USDT |
10.9900 USDT |
17.6200 USDT |
11.8300 USDT |
| 2022-06-30 |
10.7425 USDT |
20,154.4490 MOVR |
10.9100 USDT |
10.3100 USDT |
11.0900 USDT |
11.0900 USDT |
| 2022-06-29 |
10.9401 USDT |
19,128.9517 MOVR |
11.0500 USDT |
10.7000 USDT |
11.1900 USDT |
10.9300 USDT |
| 2022-06-28 |
11.4364 USDT |
13,778.8950 MOVR |
11.7200 USDT |
10.9800 USDT |
11.9200 USDT |
11.0200 USDT |
| 2022-06-27 |
11.9035 USDT |
8,498.8326 MOVR |
11.8000 USDT |
11.4400 USDT |
12.4200 USDT |
11.7100 USDT |
| 2022-06-26 |
12.4664 USDT |
9,067.3785 MOVR |
12.7100 USDT |
11.7700 USDT |
12.9100 USDT |
11.8000 USDT |
| 2022-06-25 |
12.7420 USDT |
16,361.8854 MOVR |
12.7800 USDT |
12.0400 USDT |
13.6800 USDT |
12.7200 USDT |
| 2022-06-24 |
12.2615 USDT |
38,907.1642 MOVR |
11.4600 USDT |
11.3500 USDT |
17.0000 USDT |
12.8100 USDT |
| 2022-06-23 |
11.2227 USDT |
30,668.8198 MOVR |
10.8300 USDT |
10.8200 USDT |
11.5800 USDT |
11.4500 USDT |
| 2022-06-22 |
11.0846 USDT |
24,756.4349 MOVR |
11.3700 USDT |
10.6900 USDT |
11.5000 USDT |
10.8200 USDT |
| 2022-06-21 |
11.9538 USDT |
26,783.5868 MOVR |
11.5600 USDT |
11.2600 USDT |
12.6800 USDT |
11.3700 USDT |