Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
11.3342 USDT |
27,754.6050 MOVR |
11.3900 USDT |
10.7700 USDT |
11.7600 USDT |
11.5600 USDT |
| 2022-06-19 |
10.9588 USDT |
32,587.2519 MOVR |
10.5900 USDT |
10.3100 USDT |
11.4400 USDT |
11.3700 USDT |
| 2022-06-18 |
10.5817 USDT |
30,525.4673 MOVR |
11.6500 USDT |
9.8400 USDT |
11.8400 USDT |
10.6200 USDT |
| 2022-06-17 |
11.7152 USDT |
33,009.6721 MOVR |
13.0200 USDT |
11.2000 USDT |
13.3500 USDT |
11.6600 USDT |
| 2022-06-16 |
13.9397 USDT |
14,170.7419 MOVR |
15.1300 USDT |
12.8900 USDT |
15.3200 USDT |
12.9800 USDT |
| 2022-06-15 |
14.1384 USDT |
22,066.3965 MOVR |
15.1300 USDT |
13.1500 USDT |
15.1700 USDT |
15.1000 USDT |
| 2022-06-14 |
15.0044 USDT |
18,364.0737 MOVR |
14.6700 USDT |
13.8500 USDT |
15.7100 USDT |
15.0900 USDT |
| 2022-06-13 |
14.8129 USDT |
23,127.7601 MOVR |
15.6000 USDT |
14.0200 USDT |
15.6400 USDT |
14.6300 USDT |
| 2022-06-12 |
16.5365 USDT |
6,960.7594 MOVR |
17.9000 USDT |
15.5600 USDT |
17.9300 USDT |
15.5900 USDT |
| 2022-06-11 |
17.9300 USDT |
4,609.5590 MOVR |
18.4400 USDT |
17.2700 USDT |
18.7900 USDT |
17.8400 USDT |
| 2022-06-10 |
19.4583 USDT |
7,089.2593 MOVR |
20.1500 USDT |
18.3100 USDT |
20.2200 USDT |
18.4400 USDT |
| 2022-06-09 |
20.5441 USDT |
3,574.3751 MOVR |
20.4500 USDT |
20.0100 USDT |
21.0300 USDT |
20.1600 USDT |
| 2022-06-08 |
20.4373 USDT |
6,567.7613 MOVR |
20.2600 USDT |
19.7500 USDT |
21.0700 USDT |
20.4500 USDT |
| 2022-06-07 |
20.1812 USDT |
5,141.6017 MOVR |
20.5400 USDT |
19.5600 USDT |
20.8200 USDT |
20.2800 USDT |
| 2022-06-06 |
21.2301 USDT |
5,776.8923 MOVR |
20.9000 USDT |
20.4300 USDT |
21.9700 USDT |
20.6300 USDT |
| 2022-06-05 |
20.6693 USDT |
4,953.2716 MOVR |
20.6800 USDT |
19.9300 USDT |
21.2100 USDT |
20.9300 USDT |
| 2022-06-04 |
20.3528 USDT |
2,871.9009 MOVR |
20.6400 USDT |
20.0500 USDT |
20.8200 USDT |
20.6700 USDT |
| 2022-06-03 |
20.9709 USDT |
3,109.2293 MOVR |
21.6300 USDT |
20.3200 USDT |
21.7000 USDT |
20.6600 USDT |
| 2022-06-02 |
21.2152 USDT |
5,328.3279 MOVR |
21.3100 USDT |
20.6800 USDT |
21.7200 USDT |
21.6500 USDT |
| 2022-06-01 |
22.6478 USDT |
9,169.4950 MOVR |
23.0100 USDT |
21.0100 USDT |
23.4400 USDT |
21.3400 USDT |
| 2022-05-31 |
23.0335 USDT |
12,083.0060 MOVR |
23.4500 USDT |
22.0600 USDT |
23.9000 USDT |
22.9700 USDT |
| 2022-05-30 |
22.7924 USDT |
6,753.2141 MOVR |
22.0100 USDT |
21.6900 USDT |
23.6500 USDT |
23.4500 USDT |
| 2022-05-29 |
21.5461 USDT |
5,341.8655 MOVR |
21.3100 USDT |
20.7000 USDT |
22.1600 USDT |
22.0000 USDT |
| 2022-05-28 |
21.0805 USDT |
7,345.6793 MOVR |
20.7300 USDT |
20.4700 USDT |
21.4800 USDT |
21.3000 USDT |
| 2022-05-27 |
21.3538 USDT |
17,961.7544 MOVR |
21.8500 USDT |
20.5900 USDT |
22.1900 USDT |
20.7300 USDT |
| 2022-05-26 |
22.6524 USDT |
14,027.2527 MOVR |
24.0700 USDT |
21.4400 USDT |
24.4800 USDT |
21.8500 USDT |
| 2022-05-25 |
24.8754 USDT |
12,080.3317 MOVR |
24.9300 USDT |
23.9200 USDT |
26.1500 USDT |
24.0300 USDT |
| 2022-05-24 |
24.1009 USDT |
13,685.6444 MOVR |
24.2900 USDT |
22.8300 USDT |
25.4800 USDT |
24.9600 USDT |
| 2022-05-23 |
25.2449 USDT |
17,736.6484 MOVR |
24.6200 USDT |
24.0800 USDT |
26.5000 USDT |
24.3300 USDT |
| 2022-05-22 |
24.2217 USDT |
10,510.4016 MOVR |
23.6900 USDT |
23.4600 USDT |
24.8600 USDT |
24.6400 USDT |
| 2022-05-21 |
22.8950 USDT |
12,214.7477 MOVR |
21.9700 USDT |
21.7100 USDT |
24.0900 USDT |
23.7000 USDT |
| 2022-05-20 |
22.4850 USDT |
11,783.8031 MOVR |
23.0400 USDT |
21.4100 USDT |
23.3500 USDT |
21.9900 USDT |
| 2022-05-19 |
22.2162 USDT |
14,323.4491 MOVR |
21.9400 USDT |
21.0300 USDT |
23.3400 USDT |
23.0400 USDT |
| 2022-05-18 |
23.0785 USDT |
11,749.4845 MOVR |
24.8500 USDT |
21.5900 USDT |
25.1900 USDT |
21.9000 USDT |
| 2022-05-17 |
24.6021 USDT |
14,007.5385 MOVR |
23.5400 USDT |
23.5100 USDT |
25.6200 USDT |
24.8700 USDT |
| 2022-05-16 |
25.0721 USDT |
17,403.3961 MOVR |
25.6200 USDT |
23.3700 USDT |
28.9800 USDT |
23.5500 USDT |
| 2022-05-15 |
23.1200 USDT |
10,309.9666 MOVR |
22.3800 USDT |
21.6900 USDT |
25.8200 USDT |
25.6300 USDT |
| 2022-05-14 |
21.4167 USDT |
11,274.1760 MOVR |
22.5500 USDT |
20.5000 USDT |
23.0100 USDT |
22.3800 USDT |
| 2022-05-13 |
23.2664 USDT |
18,997.7035 MOVR |
20.9500 USDT |
20.6100 USDT |
24.9500 USDT |
22.6200 USDT |
| 2022-05-12 |
20.4343 USDT |
18,510.5052 MOVR |
21.5000 USDT |
19.1700 USDT |
22.2800 USDT |
20.9400 USDT |
| 2022-05-11 |
23.7232 USDT |
37,620.8638 MOVR |
28.4600 USDT |
20.5900 USDT |
28.9600 USDT |
21.5000 USDT |
| 2022-05-10 |
30.0220 USDT |
32,459.2549 MOVR |
27.4500 USDT |
26.3200 USDT |
32.4700 USDT |
28.4700 USDT |
| 2022-05-09 |
29.2301 USDT |
14,009.4270 MOVR |
32.5500 USDT |
26.2100 USDT |
33.3600 USDT |
27.4500 USDT |
| 2022-05-08 |
33.1193 USDT |
8,909.0973 MOVR |
34.6300 USDT |
32.1100 USDT |
34.7700 USDT |
32.5600 USDT |
| 2022-05-07 |
35.9820 USDT |
5,456.4666 MOVR |
36.9400 USDT |
33.9300 USDT |
37.0700 USDT |
34.6300 USDT |
| 2022-05-06 |
37.0970 USDT |
5,534.4183 MOVR |
38.4900 USDT |
35.9300 USDT |
38.6400 USDT |
36.9600 USDT |
| 2022-05-05 |
40.9532 USDT |
6,896.0319 MOVR |
43.3000 USDT |
37.5200 USDT |
45.2000 USDT |
38.5000 USDT |
| 2022-05-04 |
41.5327 USDT |
4,830.0019 MOVR |
39.5700 USDT |
39.3900 USDT |
43.8500 USDT |
43.3100 USDT |
| 2022-05-03 |
40.2675 USDT |
2,811.3705 MOVR |
40.8400 USDT |
39.1700 USDT |
41.2700 USDT |
39.5700 USDT |
| 2022-05-02 |
40.9183 USDT |
9,908.3301 MOVR |
41.1600 USDT |
39.7000 USDT |
42.2900 USDT |
40.8600 USDT |