Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
40.6840 USDT |
7,017.5157 MOVR |
39.8600 USDT |
39.2900 USDT |
42.0800 USDT |
41.1600 USDT |
| 2022-04-30 |
43.5242 USDT |
6,605.1680 MOVR |
45.5900 USDT |
39.5500 USDT |
46.1600 USDT |
39.8500 USDT |
| 2022-04-29 |
47.6188 USDT |
10,882.3985 MOVR |
50.0600 USDT |
45.3900 USDT |
50.5600 USDT |
45.5700 USDT |
| 2022-04-28 |
48.7565 USDT |
13,154.7732 MOVR |
46.6600 USDT |
45.3400 USDT |
54.8300 USDT |
50.1200 USDT |
| 2022-04-27 |
46.7231 USDT |
5,735.0807 MOVR |
46.1200 USDT |
45.6300 USDT |
47.9800 USDT |
46.6600 USDT |
| 2022-04-26 |
48.4679 USDT |
6,117.9215 MOVR |
50.3500 USDT |
45.3200 USDT |
51.7700 USDT |
46.1300 USDT |
| 2022-04-25 |
48.5802 USDT |
9,010.5920 MOVR |
51.2900 USDT |
46.3500 USDT |
51.4100 USDT |
50.3500 USDT |
| 2022-04-24 |
52.9889 USDT |
4,386.6075 MOVR |
54.3100 USDT |
51.1500 USDT |
54.6500 USDT |
51.2900 USDT |
| 2022-04-23 |
54.7746 USDT |
4,427.4910 MOVR |
55.3500 USDT |
54.0000 USDT |
55.6000 USDT |
54.3100 USDT |
| 2022-04-22 |
55.7466 USDT |
8,344.5206 MOVR |
56.9000 USDT |
54.2300 USDT |
57.2600 USDT |
55.3500 USDT |
| 2022-04-21 |
59.3415 USDT |
6,773.7258 MOVR |
59.0400 USDT |
55.7200 USDT |
62.1600 USDT |
56.9000 USDT |
| 2022-04-20 |
60.6722 USDT |
7,881.8482 MOVR |
60.2400 USDT |
58.3600 USDT |
62.5500 USDT |
59.0400 USDT |
| 2022-04-19 |
58.9309 USDT |
8,086.6235 MOVR |
58.1200 USDT |
57.2800 USDT |
61.0100 USDT |
60.2400 USDT |
| 2022-04-18 |
55.9419 USDT |
6,835.9679 MOVR |
57.3400 USDT |
53.2600 USDT |
59.3400 USDT |
58.1400 USDT |
| 2022-04-17 |
60.2571 USDT |
5,928.1743 MOVR |
62.2500 USDT |
57.1600 USDT |
62.7500 USDT |
57.3400 USDT |
| 2022-04-16 |
60.3303 USDT |
9,488.3100 MOVR |
57.2600 USDT |
57.1700 USDT |
63.3800 USDT |
62.2500 USDT |
| 2022-04-15 |
57.2803 USDT |
5,485.1011 MOVR |
57.2400 USDT |
56.2600 USDT |
58.1800 USDT |
57.2600 USDT |
| 2022-04-14 |
58.7834 USDT |
6,996.3339 MOVR |
59.4800 USDT |
56.3600 USDT |
61.4300 USDT |
57.2400 USDT |
| 2022-04-13 |
58.3594 USDT |
4,403.1317 MOVR |
58.1800 USDT |
56.3100 USDT |
60.1000 USDT |
59.5000 USDT |
| 2022-04-12 |
58.6382 USDT |
4,666.6925 MOVR |
56.7400 USDT |
56.3400 USDT |
61.2800 USDT |
58.1800 USDT |
| 2022-04-11 |
59.3729 USDT |
5,153.9142 MOVR |
64.4500 USDT |
55.7000 USDT |
65.0600 USDT |
56.7100 USDT |
| 2022-04-10 |
66.8260 USDT |
4,285.4091 MOVR |
66.5500 USDT |
64.5400 USDT |
68.7200 USDT |
64.5400 USDT |
| 2022-04-09 |
65.2532 USDT |
4,723.1372 MOVR |
65.1800 USDT |
63.9700 USDT |
66.6300 USDT |
66.5500 USDT |
| 2022-04-08 |
69.2007 USDT |
4,653.6978 MOVR |
69.8000 USDT |
64.8900 USDT |
71.5800 USDT |
65.2000 USDT |
| 2022-04-07 |
68.8134 USDT |
3,383.3349 MOVR |
67.1100 USDT |
66.1300 USDT |
71.1500 USDT |
69.8200 USDT |
| 2022-04-06 |
71.6924 USDT |
4,531.2735 MOVR |
77.4600 USDT |
66.3900 USDT |
77.4600 USDT |
67.0900 USDT |
| 2022-04-05 |
80.3039 USDT |
4,766.7635 MOVR |
84.1400 USDT |
75.5000 USDT |
84.2300 USDT |
77.4500 USDT |
| 2022-04-04 |
82.6605 USDT |
9,452.2281 MOVR |
84.7900 USDT |
76.3100 USDT |
87.7500 USDT |
84.1400 USDT |
| 2022-04-03 |
82.5389 USDT |
5,855.4681 MOVR |
81.1700 USDT |
79.5600 USDT |
87.3500 USDT |
84.7800 USDT |
| 2022-04-02 |
83.0855 USDT |
16,130.8654 MOVR |
73.2400 USDT |
71.6300 USDT |
95.3300 USDT |
81.1600 USDT |
| 2022-04-01 |
69.1394 USDT |
6,415.4254 MOVR |
66.3800 USDT |
63.6300 USDT |
73.3600 USDT |
73.2900 USDT |
| 2022-03-31 |
70.8328 USDT |
6,565.8025 MOVR |
69.8000 USDT |
66.1500 USDT |
76.8700 USDT |
66.3800 USDT |
| 2022-03-30 |
70.4038 USDT |
4,671.0376 MOVR |
72.1600 USDT |
68.6600 USDT |
73.6200 USDT |
69.8200 USDT |
| 2022-03-29 |
71.8835 USDT |
6,643.1274 MOVR |
66.4400 USDT |
66.3300 USDT |
77.4000 USDT |
72.1500 USDT |
| 2022-03-28 |
69.9323 USDT |
8,318.0767 MOVR |
67.2700 USDT |
66.2600 USDT |
74.0400 USDT |
66.4400 USDT |
| 2022-03-27 |
63.5840 USDT |
4,756.3029 MOVR |
61.8100 USDT |
59.8100 USDT |
67.9200 USDT |
67.2600 USDT |
| 2022-03-26 |
59.7469 USDT |
2,849.8157 MOVR |
58.4200 USDT |
58.0500 USDT |
62.4600 USDT |
61.8300 USDT |
| 2022-03-25 |
61.1994 USDT |
3,273.1539 MOVR |
62.3700 USDT |
58.2300 USDT |
63.0000 USDT |
58.4300 USDT |
| 2022-03-24 |
62.0731 USDT |
3,246.1285 MOVR |
62.2400 USDT |
60.7500 USDT |
63.0600 USDT |
62.3800 USDT |
| 2022-03-23 |
62.2204 USDT |
2,501.3856 MOVR |
63.1600 USDT |
61.0700 USDT |
63.8100 USDT |
62.2400 USDT |
| 2022-03-22 |
64.9424 USDT |
6,440.5811 MOVR |
61.9400 USDT |
61.5100 USDT |
67.6000 USDT |
63.1800 USDT |
| 2022-03-21 |
59.3012 USDT |
5,482.8685 MOVR |
59.4300 USDT |
56.3600 USDT |
63.6400 USDT |
61.9600 USDT |
| 2022-03-20 |
62.5117 USDT |
22,744.1404 MOVR |
56.2700 USDT |
54.8600 USDT |
72.7800 USDT |
59.4300 USDT |
| 2022-03-19 |
55.1757 USDT |
3,809.0345 MOVR |
54.0800 USDT |
53.3300 USDT |
58.1800 USDT |
56.2600 USDT |
| 2022-03-18 |
51.3251 USDT |
4,940.8755 MOVR |
50.1000 USDT |
49.3000 USDT |
56.5000 USDT |
54.0900 USDT |
| 2022-03-17 |
51.8837 USDT |
3,955.6168 MOVR |
51.6900 USDT |
50.0000 USDT |
53.3600 USDT |
50.1100 USDT |
| 2022-03-16 |
48.9427 USDT |
8,033.8983 MOVR |
49.3500 USDT |
46.7200 USDT |
52.3400 USDT |
51.6800 USDT |
| 2022-03-15 |
49.8547 USDT |
12,916.1103 MOVR |
47.0100 USDT |
44.2100 USDT |
56.3500 USDT |
49.4400 USDT |
| 2022-03-14 |
45.5444 USDT |
4,830.3625 MOVR |
45.1300 USDT |
44.2900 USDT |
47.0500 USDT |
46.9800 USDT |
| 2022-03-13 |
47.0283 USDT |
2,640.2955 MOVR |
48.2300 USDT |
44.5200 USDT |
48.7900 USDT |
45.1300 USDT |