Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
49.5965 USDT |
2,421.9303 MOVR |
48.7400 USDT |
48.2200 USDT |
50.5500 USDT |
48.2300 USDT |
| 2022-03-11 |
50.1787 USDT |
4,863.2932 MOVR |
51.0700 USDT |
48.3600 USDT |
52.1300 USDT |
48.7300 USDT |
| 2022-03-10 |
51.9949 USDT |
4,887.9049 MOVR |
54.9900 USDT |
50.8000 USDT |
55.4100 USDT |
51.0800 USDT |
| 2022-03-09 |
55.5390 USDT |
4,760.4373 MOVR |
52.1500 USDT |
52.1000 USDT |
57.0900 USDT |
54.9800 USDT |
| 2022-03-08 |
53.1666 USDT |
3,896.7108 MOVR |
52.7200 USDT |
51.8300 USDT |
54.8600 USDT |
52.1600 USDT |
| 2022-03-07 |
54.3653 USDT |
3,898.9988 MOVR |
55.6200 USDT |
52.4100 USDT |
57.2200 USDT |
52.7200 USDT |
| 2022-03-06 |
58.1338 USDT |
2,902.9846 MOVR |
59.9000 USDT |
55.5300 USDT |
60.8500 USDT |
55.6300 USDT |
| 2022-03-05 |
59.2392 USDT |
3,851.1908 MOVR |
60.2400 USDT |
57.7200 USDT |
60.9500 USDT |
59.8800 USDT |
| 2022-03-04 |
62.6393 USDT |
3,285.5419 MOVR |
66.5100 USDT |
58.5600 USDT |
66.8100 USDT |
60.2700 USDT |
| 2022-03-03 |
68.6093 USDT |
5,072.3157 MOVR |
71.9700 USDT |
64.5900 USDT |
72.5000 USDT |
66.5100 USDT |
| 2022-03-02 |
72.0937 USDT |
9,211.2610 MOVR |
66.3600 USDT |
64.7200 USDT |
78.5200 USDT |
71.9900 USDT |
| 2022-03-01 |
67.6072 USDT |
3,469.0867 MOVR |
68.1400 USDT |
65.0300 USDT |
70.1500 USDT |
66.3300 USDT |
| 2022-02-28 |
63.1749 USDT |
3,528.9119 MOVR |
61.6200 USDT |
59.4500 USDT |
68.3900 USDT |
68.1600 USDT |
| 2022-02-27 |
64.8733 USDT |
2,633.0687 MOVR |
65.1200 USDT |
60.5300 USDT |
68.2300 USDT |
61.6300 USDT |
| 2022-02-26 |
66.9547 USDT |
2,308.7565 MOVR |
66.5200 USDT |
64.5100 USDT |
70.2200 USDT |
65.1300 USDT |
| 2022-02-25 |
61.4800 USDT |
1,887.1837 MOVR |
59.6100 USDT |
59.0100 USDT |
67.8000 USDT |
63.3500 USDT |
| 2022-02-24 |
66.3950 USDT |
4,654.9790 MOVR |
73.1800 USDT |
54.4600 USDT |
73.6700 USDT |
59.6100 USDT |
| 2022-02-23 |
71.6400 USDT |
3,361.9653 MOVR |
70.1000 USDT |
67.0600 USDT |
74.9200 USDT |
73.1800 USDT |
| 2022-02-22 |
73.0050 USDT |
4,618.6376 MOVR |
75.9000 USDT |
66.3900 USDT |
76.5900 USDT |
70.1100 USDT |
| 2022-02-21 |
75.9100 USDT |
3,851.2842 MOVR |
75.9100 USDT |
71.7400 USDT |
79.6600 USDT |
75.9100 USDT |
| 2022-02-20 |
80.2100 USDT |
3,173.2610 MOVR |
84.4600 USDT |
74.6800 USDT |
85.2500 USDT |
75.9600 USDT |
| 2022-02-19 |
84.2050 USDT |
1,851.9596 MOVR |
83.9800 USDT |
82.7700 USDT |
86.7800 USDT |
84.4300 USDT |
| 2022-02-18 |
89.1350 USDT |
3,969.7635 MOVR |
94.2400 USDT |
82.8000 USDT |
94.2400 USDT |
84.0300 USDT |
| 2022-02-17 |
94.2000 USDT |
3,828.1831 MOVR |
94.1600 USDT |
90.3100 USDT |
98.7400 USDT |
94.2400 USDT |
| 2022-02-16 |
96.3000 USDT |
7,454.6228 MOVR |
98.4300 USDT |
91.7900 USDT |
100.4300 USDT |
94.1700 USDT |
| 2022-02-15 |
90.0700 USDT |
14,151.4428 MOVR |
82.1600 USDT |
81.0200 USDT |
108.0000 USDT |
97.9800 USDT |
| 2022-02-14 |
84.4200 USDT |
2,884.3302 MOVR |
86.6700 USDT |
79.8600 USDT |
86.6900 USDT |
82.1700 USDT |
| 2022-02-13 |
85.8200 USDT |
2,258.0624 MOVR |
84.9600 USDT |
83.9100 USDT |
87.9800 USDT |
86.6800 USDT |
| 2022-02-12 |
90.2650 USDT |
5,290.0883 MOVR |
95.5700 USDT |
82.5900 USDT |
95.6300 USDT |
84.9600 USDT |
| 2022-02-11 |
98.7650 USDT |
3,964.9504 MOVR |
101.9700 USDT |
92.3800 USDT |
104.1600 USDT |
95.5600 USDT |
| 2022-02-10 |
102.5550 USDT |
3,567.9953 MOVR |
103.1600 USDT |
97.4000 USDT |
107.7600 USDT |
101.9500 USDT |
| 2022-02-09 |
101.9400 USDT |
3,936.0782 MOVR |
100.7000 USDT |
96.3300 USDT |
106.0400 USDT |
103.1800 USDT |
| 2022-02-08 |
105.1800 USDT |
5,772.2197 MOVR |
109.6500 USDT |
99.2100 USDT |
115.8800 USDT |
100.7100 USDT |
| 2022-02-07 |
99.9200 USDT |
5,400.8384 MOVR |
90.1400 USDT |
88.2000 USDT |
111.3900 USDT |
109.7000 USDT |
| 2022-02-06 |
89.9100 USDT |
2,548.1145 MOVR |
89.6800 USDT |
84.7400 USDT |
94.0000 USDT |
90.1400 USDT |
| 2022-02-05 |
85.5950 USDT |
4,732.0254 MOVR |
81.5000 USDT |
81.3400 USDT |
94.0000 USDT |
89.6900 USDT |
| 2022-02-04 |
77.4900 USDT |
5,073.5678 MOVR |
73.4800 USDT |
72.1400 USDT |
86.9500 USDT |
81.5000 USDT |
| 2022-02-03 |
74.1450 USDT |
2,276.8607 MOVR |
74.8700 USDT |
71.6100 USDT |
78.8800 USDT |
73.4200 USDT |
| 2022-02-02 |
75.5050 USDT |
4,838.5090 MOVR |
76.1400 USDT |
74.6400 USDT |
84.3600 USDT |
74.8700 USDT |
| 2022-02-01 |
75.0250 USDT |
1,787.8231 MOVR |
73.8800 USDT |
70.5400 USDT |
78.7400 USDT |
76.1700 USDT |
| 2022-01-31 |
76.0100 USDT |
2,611.3709 MOVR |
78.1300 USDT |
70.0300 USDT |
78.3900 USDT |
73.8900 USDT |
| 2022-01-30 |
78.0300 USDT |
2,169.7031 MOVR |
77.9900 USDT |
76.5500 USDT |
80.5200 USDT |
78.0700 USDT |
| 2022-01-29 |
76.4700 USDT |
1,577.6061 MOVR |
74.9600 USDT |
73.8300 USDT |
80.9500 USDT |
77.9800 USDT |
| 2022-01-28 |
74.9650 USDT |
2,384.7608 MOVR |
74.9600 USDT |
70.8400 USDT |
77.5400 USDT |
74.9700 USDT |
| 2022-01-27 |
78.6650 USDT |
2,586.3748 MOVR |
82.3800 USDT |
71.4600 USDT |
86.3100 USDT |
74.9500 USDT |
| 2022-01-26 |
79.3100 USDT |
1,823.7566 MOVR |
76.2400 USDT |
76.0900 USDT |
86.5400 USDT |
82.3800 USDT |
| 2022-01-25 |
73.9550 USDT |
6,169.8058 MOVR |
71.6800 USDT |
70.4200 USDT |
77.9800 USDT |
76.2300 USDT |
| 2022-01-24 |
77.6100 USDT |
7,532.3733 MOVR |
83.5300 USDT |
67.1800 USDT |
85.0000 USDT |
71.6900 USDT |
| 2022-01-23 |
83.3700 USDT |
4,000.1195 MOVR |
83.2400 USDT |
81.5500 USDT |
90.4900 USDT |
83.5000 USDT |
| 2022-01-22 |
94.5250 USDT |
5,738.6901 MOVR |
105.5200 USDT |
79.8000 USDT |
105.5600 USDT |
83.5300 USDT |