Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
117.9800 USDT |
4,562.3931 MOVR |
130.4500 USDT |
101.2800 USDT |
133.3800 USDT |
105.5100 USDT |
| 2022-01-20 |
127.7450 USDT |
3,237.1661 MOVR |
124.9900 USDT |
116.5000 USDT |
135.1100 USDT |
130.5000 USDT |
| 2022-01-19 |
124.6100 USDT |
1,874.4897 MOVR |
124.2700 USDT |
115.9000 USDT |
127.7600 USDT |
124.9500 USDT |
| 2022-01-18 |
130.3950 USDT |
2,028.5285 MOVR |
136.5300 USDT |
123.2500 USDT |
139.9200 USDT |
124.2600 USDT |
| 2022-01-17 |
143.7450 USDT |
3,588.9811 MOVR |
150.9000 USDT |
135.6100 USDT |
152.6700 USDT |
136.5900 USDT |
| 2022-01-16 |
153.6350 USDT |
1,126.6724 MOVR |
156.3400 USDT |
146.8400 USDT |
156.9900 USDT |
150.9300 USDT |
| 2022-01-15 |
157.8550 USDT |
1,128.6351 MOVR |
159.3700 USDT |
152.7700 USDT |
164.0300 USDT |
156.3400 USDT |
| 2022-01-14 |
163.8450 USDT |
1,923.1699 MOVR |
168.3300 USDT |
153.6000 USDT |
169.6600 USDT |
159.3600 USDT |
| 2022-01-13 |
169.6450 USDT |
1,836.4719 MOVR |
171.0800 USDT |
165.7700 USDT |
178.8700 USDT |
168.2100 USDT |
| 2022-01-12 |
168.9400 USDT |
2,162.3795 MOVR |
166.7900 USDT |
162.5300 USDT |
174.6300 USDT |
171.0900 USDT |
| 2022-01-11 |
159.4950 USDT |
4,693.0887 MOVR |
152.2700 USDT |
149.5700 USDT |
177.3400 USDT |
166.7200 USDT |
| 2022-01-10 |
155.3100 USDT |
1,821.9930 MOVR |
158.3100 USDT |
144.9100 USDT |
166.6400 USDT |
152.3100 USDT |
| 2022-01-09 |
160.7450 USDT |
1,050.0427 MOVR |
163.2000 USDT |
150.0000 USDT |
164.5200 USDT |
158.2900 USDT |
| 2022-01-08 |
165.9350 USDT |
1,619.5867 MOVR |
168.6600 USDT |
161.9300 USDT |
173.2400 USDT |
163.2100 USDT |
| 2022-01-07 |
175.8900 USDT |
1,634.2023 MOVR |
183.1100 USDT |
166.8800 USDT |
189.9600 USDT |
168.6700 USDT |
| 2022-01-06 |
189.4250 USDT |
6,169.5673 MOVR |
196.5800 USDT |
176.5200 USDT |
212.4000 USDT |
182.2700 USDT |
| 2022-01-05 |
193.1500 USDT |
1,493.2905 MOVR |
189.1800 USDT |
185.4500 USDT |
199.3800 USDT |
197.1200 USDT |
| 2022-01-04 |
191.0000 USDT |
2,253.6976 MOVR |
192.7800 USDT |
184.0600 USDT |
193.8500 USDT |
189.2200 USDT |
| 2022-01-03 |
195.1450 USDT |
3,164.0150 MOVR |
197.5500 USDT |
189.4300 USDT |
202.2700 USDT |
192.7400 USDT |
| 2022-01-02 |
192.3350 USDT |
3,158.6947 MOVR |
187.1800 USDT |
186.2500 USDT |
208.5000 USDT |
197.4900 USDT |
| 2022-01-01 |
188.6100 USDT |
1,362.5787 MOVR |
190.0600 USDT |
180.0000 USDT |
192.3700 USDT |
187.1600 USDT |
| 2021-12-31 |
187.8150 USDT |
2,343.6454 MOVR |
185.5600 USDT |
184.1100 USDT |
194.5300 USDT |
190.0700 USDT |
| 2021-12-30 |
188.6350 USDT |
1,936.7699 MOVR |
191.7700 USDT |
181.7200 USDT |
193.6200 USDT |
185.5000 USDT |
| 2021-12-29 |
196.4900 USDT |
1,625.6713 MOVR |
201.1600 USDT |
183.6100 USDT |
203.0400 USDT |
191.8200 USDT |
| 2021-12-28 |
213.4500 USDT |
3,466.2892 MOVR |
225.7300 USDT |
196.8000 USDT |
237.9900 USDT |
201.1700 USDT |
| 2021-12-27 |
204.0250 USDT |
6,400.0712 MOVR |
182.2900 USDT |
182.2900 USDT |
239.9900 USDT |
225.7600 USDT |
| 2021-12-26 |
184.6400 USDT |
877.9443 MOVR |
186.9100 USDT |
180.0000 USDT |
191.7900 USDT |
182.3700 USDT |
| 2021-12-25 |
189.8050 USDT |
930.7064 MOVR |
192.7600 USDT |
185.9100 USDT |
198.8000 USDT |
186.8500 USDT |
| 2021-12-24 |
185.5250 USDT |
2,017.7033 MOVR |
178.3100 USDT |
178.3100 USDT |
196.8800 USDT |
192.7400 USDT |
| 2021-12-23 |
180.7200 USDT |
1,686.6931 MOVR |
183.1800 USDT |
177.1800 USDT |
189.2900 USDT |
178.2600 USDT |
| 2021-12-22 |
182.1400 USDT |
1,348.4592 MOVR |
181.0500 USDT |
176.0000 USDT |
188.7900 USDT |
183.2300 USDT |
| 2021-12-21 |
178.7350 USDT |
1,632.4021 MOVR |
176.4500 USDT |
171.1500 USDT |
185.2100 USDT |
181.0200 USDT |
| 2021-12-20 |
181.5800 USDT |
1,161.6209 MOVR |
186.7600 USDT |
172.5800 USDT |
188.6000 USDT |
176.4000 USDT |
| 2021-12-19 |
187.8050 USDT |
1,271.8543 MOVR |
188.8500 USDT |
184.8600 USDT |
191.2900 USDT |
186.7600 USDT |
| 2021-12-18 |
186.7100 USDT |
2,094.2262 MOVR |
184.5700 USDT |
181.9800 USDT |
192.4800 USDT |
188.8500 USDT |
| 2021-12-17 |
197.0350 USDT |
1,446.3400 MOVR |
209.4800 USDT |
180.4500 USDT |
209.4800 USDT |
184.5900 USDT |
| 2021-12-16 |
193.1750 USDT |
1,794.5362 MOVR |
176.9500 USDT |
176.7500 USDT |
214.9800 USDT |
209.4000 USDT |
| 2021-12-15 |
175.8200 USDT |
1,637.2436 MOVR |
174.6700 USDT |
172.5800 USDT |
193.2300 USDT |
176.9700 USDT |
| 2021-12-14 |
178.0050 USDT |
1,949.5323 MOVR |
181.3300 USDT |
170.5000 USDT |
189.1900 USDT |
174.6800 USDT |
| 2021-12-13 |
185.2900 USDT |
2,049.0607 MOVR |
189.2000 USDT |
181.3700 USDT |
199.1800 USDT |
181.3800 USDT |
| 2021-12-12 |
190.3700 USDT |
1,998.2631 MOVR |
191.5400 USDT |
186.7100 USDT |
198.8800 USDT |
189.2000 USDT |
| 2021-12-11 |
191.6500 USDT |
2,314.1399 MOVR |
191.8200 USDT |
179.0000 USDT |
194.0000 USDT |
191.4800 USDT |
| 2021-12-10 |
195.8950 USDT |
2,361.1054 MOVR |
200.0200 USDT |
187.1500 USDT |
203.0100 USDT |
191.7700 USDT |
| 2021-12-09 |
198.4950 USDT |
5,052.2437 MOVR |
196.9900 USDT |
195.3000 USDT |
218.0000 USDT |
200.0000 USDT |
| 2021-12-08 |
173.6450 USDT |
3,318.3926 MOVR |
150.0000 USDT |
150.0000 USDT |
218.0000 USDT |
197.2900 USDT |