Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
14.5123 USDT |
25,430.0163 MOVR |
13.9710 USDT |
13.6800 USDT |
15.4620 USDT |
15.3670 USDT |
| 2024-05-19 |
14.1638 USDT |
25,547.8920 MOVR |
14.7170 USDT |
13.8000 USDT |
14.8140 USDT |
13.9710 USDT |
| 2024-05-18 |
14.7831 USDT |
10,752.5114 MOVR |
14.6840 USDT |
14.5000 USDT |
15.0530 USDT |
14.7280 USDT |
| 2024-05-17 |
14.5813 USDT |
11,870.0506 MOVR |
14.4270 USDT |
14.1790 USDT |
15.0880 USDT |
14.7050 USDT |
| 2024-05-16 |
14.6517 USDT |
14,363.1001 MOVR |
14.9960 USDT |
14.1660 USDT |
15.1800 USDT |
14.4430 USDT |
| 2024-05-15 |
14.8661 USDT |
18,281.3970 MOVR |
14.4320 USDT |
14.1000 USDT |
15.2700 USDT |
15.0030 USDT |
| 2024-05-14 |
14.7979 USDT |
13,726.8329 MOVR |
15.1360 USDT |
14.3810 USDT |
15.5000 USDT |
14.4300 USDT |
| 2024-05-13 |
15.3495 USDT |
23,166.3821 MOVR |
15.8590 USDT |
14.7020 USDT |
16.0900 USDT |
15.1470 USDT |
| 2024-05-12 |
16.2059 USDT |
20,778.6778 MOVR |
16.0460 USDT |
15.7020 USDT |
16.9240 USDT |
15.7110 USDT |
| 2024-05-11 |
16.0040 USDT |
116,459.3474 MOVR |
14.5980 USDT |
14.5980 USDT |
16.6330 USDT |
16.0490 USDT |
| 2024-05-10 |
14.8709 USDT |
68,807.5972 MOVR |
15.6990 USDT |
14.0630 USDT |
15.8230 USDT |
14.5920 USDT |
| 2024-05-09 |
15.9814 USDT |
202,671.5387 MOVR |
14.2330 USDT |
13.7260 USDT |
18.2980 USDT |
15.6840 USDT |
| 2024-05-08 |
13.9678 USDT |
29,719.4574 MOVR |
13.2720 USDT |
12.9190 USDT |
14.7660 USDT |
14.2340 USDT |
| 2024-05-07 |
13.6905 USDT |
10,649.7762 MOVR |
13.9270 USDT |
13.2320 USDT |
14.0720 USDT |
13.2920 USDT |
| 2024-05-06 |
14.2929 USDT |
38,508.9931 MOVR |
13.7820 USDT |
13.7820 USDT |
14.8810 USDT |
13.9220 USDT |
| 2024-05-05 |
13.6381 USDT |
28,068.6057 MOVR |
13.8600 USDT |
13.3090 USDT |
13.9640 USDT |
13.7630 USDT |
| 2024-05-04 |
14.2631 USDT |
59,331.6442 MOVR |
15.0450 USDT |
13.6640 USDT |
15.2190 USDT |
13.8470 USDT |
| 2024-05-03 |
14.6337 USDT |
81,474.0852 MOVR |
12.4730 USDT |
12.3610 USDT |
16.0000 USDT |
15.0660 USDT |
| 2024-05-02 |
12.1773 USDT |
10,719.0733 MOVR |
12.1920 USDT |
11.7640 USDT |
12.6230 USDT |
12.4760 USDT |
| 2024-05-01 |
11.8981 USDT |
17,521.8196 MOVR |
12.0540 USDT |
11.1380 USDT |
12.4630 USDT |
12.1880 USDT |
| 2024-04-30 |
11.9401 USDT |
15,151.1081 MOVR |
12.8630 USDT |
11.4840 USDT |
13.0110 USDT |
12.0460 USDT |
| 2024-04-29 |
12.6585 USDT |
7,318.9741 MOVR |
12.9860 USDT |
12.3280 USDT |
13.2010 USDT |
12.8830 USDT |
| 2024-04-28 |
13.3269 USDT |
6,571.8454 MOVR |
13.0970 USDT |
12.8780 USDT |
13.8280 USDT |
12.9250 USDT |
| 2024-04-27 |
12.5882 USDT |
16,121.7557 MOVR |
12.8210 USDT |
12.1750 USDT |
13.2090 USDT |
13.0910 USDT |
| 2024-04-26 |
12.9703 USDT |
6,528.7694 MOVR |
13.2890 USDT |
12.7220 USDT |
13.3340 USDT |
12.8260 USDT |
| 2024-04-25 |
13.0962 USDT |
13,769.1500 MOVR |
12.9760 USDT |
12.5940 USDT |
13.6670 USDT |
13.2970 USDT |
| 2024-04-24 |
13.7421 USDT |
19,200.0525 MOVR |
13.7880 USDT |
12.7970 USDT |
14.4110 USDT |
12.9920 USDT |
| 2024-04-23 |
13.8919 USDT |
10,450.8457 MOVR |
14.0080 USDT |
13.6190 USDT |
14.2520 USDT |
13.7040 USDT |
| 2024-04-22 |
13.9452 USDT |
10,317.8015 MOVR |
13.6660 USDT |
13.5400 USDT |
14.1840 USDT |
14.0330 USDT |
| 2024-04-21 |
13.6721 USDT |
18,283.1240 MOVR |
14.0520 USDT |
13.3750 USDT |
14.0860 USDT |
13.6130 USDT |
| 2024-04-20 |
13.5107 USDT |
12,780.9892 MOVR |
12.7310 USDT |
12.5780 USDT |
14.2420 USDT |
14.0490 USDT |
| 2024-04-19 |
12.6559 USDT |
18,257.4996 MOVR |
12.4780 USDT |
11.4920 USDT |
13.1210 USDT |
12.7290 USDT |
| 2024-04-18 |
12.2205 USDT |
6,747.1604 MOVR |
12.2390 USDT |
11.7730 USDT |
12.6440 USDT |
12.5170 USDT |
| 2024-04-17 |
12.1628 USDT |
10,079.9279 MOVR |
12.6070 USDT |
11.6030 USDT |
12.7110 USDT |
12.2000 USDT |
| 2024-04-16 |
12.4765 USDT |
17,897.8961 MOVR |
12.4280 USDT |
11.9490 USDT |
12.8840 USDT |
12.6290 USDT |
| 2024-04-15 |
12.8675 USDT |
17,774.4515 MOVR |
12.8070 USDT |
11.9050 USDT |
13.6360 USDT |
12.4440 USDT |
| 2024-04-14 |
12.2307 USDT |
30,389.5598 MOVR |
11.7170 USDT |
11.1560 USDT |
13.0920 USDT |
12.9160 USDT |
| 2024-04-13 |
12.1925 USDT |
72,647.8947 MOVR |
13.6010 USDT |
9.8750 USDT |
13.8470 USDT |
11.7460 USDT |
| 2024-04-12 |
13.9793 USDT |
81,659.2833 MOVR |
17.7300 USDT |
10.9500 USDT |
18.1120 USDT |
13.6210 USDT |
| 2024-04-11 |
18.0201 USDT |
5,351.7933 MOVR |
18.1080 USDT |
17.5980 USDT |
18.5240 USDT |
17.7410 USDT |
| 2024-04-10 |
17.9708 USDT |
13,683.1866 MOVR |
18.4770 USDT |
17.1670 USDT |
18.5620 USDT |
18.0720 USDT |
| 2024-04-09 |
19.0659 USDT |
8,434.3342 MOVR |
19.8200 USDT |
18.4130 USDT |
19.8720 USDT |
18.4750 USDT |
| 2024-04-08 |
19.3912 USDT |
17,963.5978 MOVR |
19.2120 USDT |
18.8120 USDT |
19.9280 USDT |
19.7850 USDT |
| 2024-04-07 |
19.0941 USDT |
12,336.0697 MOVR |
18.8580 USDT |
18.7780 USDT |
19.3250 USDT |
19.2110 USDT |
| 2024-04-06 |
18.7126 USDT |
4,242.0957 MOVR |
18.4230 USDT |
18.3000 USDT |
19.0590 USDT |
18.8480 USDT |
| 2024-04-05 |
18.2285 USDT |
9,106.9421 MOVR |
19.0310 USDT |
17.7120 USDT |
19.1620 USDT |
18.4130 USDT |
| 2024-04-04 |
19.1727 USDT |
10,409.6935 MOVR |
19.0090 USDT |
18.6040 USDT |
19.6160 USDT |
19.0390 USDT |
| 2024-04-03 |
18.9177 USDT |
11,162.0437 MOVR |
19.2490 USDT |
18.2520 USDT |
19.7140 USDT |
19.0340 USDT |
| 2024-04-02 |
19.1668 USDT |
24,454.5267 MOVR |
20.4760 USDT |
18.3430 USDT |
20.5120 USDT |
19.1980 USDT |
| 2024-04-01 |
20.2330 USDT |
21,260.4176 MOVR |
21.1490 USDT |
19.5600 USDT |
21.2020 USDT |
20.4580 USDT |