Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
9.4616 USDT |
2,805.8458 MOVR |
9.5560 USDT |
9.1720 USDT |
9.6760 USDT |
9.4720 USDT |
| 2024-10-04 |
9.2897 USDT |
6,192.2765 MOVR |
8.9740 USDT |
8.8950 USDT |
9.7790 USDT |
9.5540 USDT |
| 2024-10-03 |
8.9715 USDT |
5,939.7599 MOVR |
9.2620 USDT |
8.7090 USDT |
9.4000 USDT |
8.9490 USDT |
| 2024-10-02 |
9.5810 USDT |
11,507.3486 MOVR |
9.4250 USDT |
9.0560 USDT |
10.0170 USDT |
9.2640 USDT |
| 2024-10-01 |
10.0789 USDT |
18,769.8240 MOVR |
10.5750 USDT |
9.1310 USDT |
11.0930 USDT |
9.4470 USDT |
| 2024-09-30 |
10.9250 USDT |
14,436.6932 MOVR |
11.2980 USDT |
10.4500 USDT |
11.3850 USDT |
10.5710 USDT |
| 2024-09-29 |
11.2474 USDT |
10,113.3402 MOVR |
11.3000 USDT |
10.8340 USDT |
11.6240 USDT |
11.3300 USDT |
| 2024-09-28 |
11.1490 USDT |
9,808.1105 MOVR |
11.3970 USDT |
10.7620 USDT |
11.6240 USDT |
11.2990 USDT |
| 2024-09-27 |
11.1705 USDT |
11,999.5614 MOVR |
10.9200 USDT |
10.7660 USDT |
11.5130 USDT |
11.3960 USDT |
| 2024-09-26 |
10.8049 USDT |
7,190.3412 MOVR |
10.4630 USDT |
10.1820 USDT |
11.1310 USDT |
10.9180 USDT |
| 2024-09-25 |
10.8864 USDT |
14,173.7096 MOVR |
11.0210 USDT |
10.3910 USDT |
11.2960 USDT |
10.4490 USDT |
| 2024-09-24 |
10.7124 USDT |
14,135.2802 MOVR |
10.5930 USDT |
10.3230 USDT |
11.1100 USDT |
11.0210 USDT |
| 2024-09-23 |
10.4824 USDT |
10,949.9537 MOVR |
10.1370 USDT |
9.9200 USDT |
10.7970 USDT |
10.6060 USDT |
| 2024-09-22 |
10.0889 USDT |
9,666.1488 MOVR |
10.5500 USDT |
9.8350 USDT |
10.5940 USDT |
10.1670 USDT |
| 2024-09-21 |
10.4689 USDT |
3,143.9663 MOVR |
10.7140 USDT |
10.3420 USDT |
10.7500 USDT |
10.6000 USDT |
| 2024-09-20 |
10.5868 USDT |
14,855.6804 MOVR |
10.1770 USDT |
9.9940 USDT |
10.8180 USDT |
10.7130 USDT |
| 2024-09-19 |
10.1256 USDT |
9,047.3798 MOVR |
9.8960 USDT |
9.8960 USDT |
10.3590 USDT |
10.1620 USDT |
| 2024-09-18 |
9.5752 USDT |
19,804.2626 MOVR |
9.5900 USDT |
9.1670 USDT |
9.9040 USDT |
9.8740 USDT |
| 2024-09-17 |
9.3492 USDT |
4,647.1668 MOVR |
9.1540 USDT |
9.0290 USDT |
9.6150 USDT |
9.6010 USDT |
| 2024-09-16 |
9.1751 USDT |
14,107.7147 MOVR |
9.4050 USDT |
8.9310 USDT |
9.5670 USDT |
9.1890 USDT |
| 2024-09-15 |
9.7112 USDT |
4,782.9694 MOVR |
9.7580 USDT |
9.2950 USDT |
9.9640 USDT |
9.4260 USDT |
| 2024-09-14 |
9.6525 USDT |
9,751.4747 MOVR |
9.8000 USDT |
9.4910 USDT |
9.8350 USDT |
9.7320 USDT |
| 2024-09-13 |
9.5771 USDT |
13,946.8610 MOVR |
9.3760 USDT |
9.2780 USDT |
9.9030 USDT |
9.7900 USDT |
| 2024-09-12 |
9.2169 USDT |
10,187.4370 MOVR |
9.1020 USDT |
9.0300 USDT |
9.4000 USDT |
9.3870 USDT |
| 2024-09-11 |
9.1010 USDT |
11,572.3756 MOVR |
9.3000 USDT |
8.9090 USDT |
9.3010 USDT |
9.1230 USDT |
| 2024-09-10 |
9.1951 USDT |
11,156.9593 MOVR |
9.0740 USDT |
8.9740 USDT |
9.3890 USDT |
9.3250 USDT |
| 2024-09-09 |
9.0504 USDT |
8,972.2679 MOVR |
8.9300 USDT |
8.8120 USDT |
9.2000 USDT |
9.0690 USDT |
| 2024-09-08 |
8.8269 USDT |
4,905.0355 MOVR |
8.5980 USDT |
8.5860 USDT |
9.0480 USDT |
8.9220 USDT |
| 2024-09-07 |
8.5989 USDT |
3,415.5339 MOVR |
8.4970 USDT |
8.4090 USDT |
8.8000 USDT |
8.5760 USDT |
| 2024-09-06 |
8.6548 USDT |
8,800.8653 MOVR |
8.7410 USDT |
8.1630 USDT |
9.0330 USDT |
8.4530 USDT |
| 2024-09-05 |
8.8495 USDT |
7,552.9843 MOVR |
9.1750 USDT |
8.5830 USDT |
9.1830 USDT |
8.7140 USDT |
| 2024-09-04 |
9.0049 USDT |
14,734.2708 MOVR |
8.9480 USDT |
8.5300 USDT |
9.3830 USDT |
9.1760 USDT |
| 2024-09-03 |
9.1042 USDT |
9,230.4048 MOVR |
9.3110 USDT |
8.8500 USDT |
9.4000 USDT |
8.9420 USDT |
| 2024-09-02 |
9.0038 USDT |
10,347.9354 MOVR |
8.6600 USDT |
8.6090 USDT |
9.3600 USDT |
9.3220 USDT |
| 2024-09-01 |
8.8394 USDT |
5,573.1496 MOVR |
9.0900 USDT |
8.6470 USDT |
9.1220 USDT |
8.6700 USDT |
| 2024-08-31 |
9.1197 USDT |
14,246.6452 MOVR |
9.2720 USDT |
8.9360 USDT |
9.3180 USDT |
9.1140 USDT |
| 2024-08-30 |
9.0594 USDT |
6,858.0443 MOVR |
9.2030 USDT |
8.7970 USDT |
9.4280 USDT |
9.2720 USDT |
| 2024-08-29 |
9.3441 USDT |
7,957.4934 MOVR |
9.3910 USDT |
9.0170 USDT |
9.6830 USDT |
9.2270 USDT |
| 2024-08-28 |
9.4498 USDT |
16,846.3564 MOVR |
9.3560 USDT |
9.1680 USDT |
9.7140 USDT |
9.3780 USDT |
| 2024-08-27 |
9.8074 USDT |
31,408.1124 MOVR |
10.1500 USDT |
9.0650 USDT |
10.3510 USDT |
9.3360 USDT |
| 2024-08-26 |
10.4119 USDT |
9,122.1030 MOVR |
10.6170 USDT |
9.9990 USDT |
10.7080 USDT |
10.1020 USDT |
| 2024-08-25 |
10.8042 USDT |
16,992.1320 MOVR |
11.1720 USDT |
10.5300 USDT |
11.1720 USDT |
10.6240 USDT |
| 2024-08-24 |
11.4176 USDT |
55,129.3263 MOVR |
11.2080 USDT |
10.9040 USDT |
11.9500 USDT |
11.1340 USDT |
| 2024-08-23 |
11.0279 USDT |
99,436.2214 MOVR |
10.7470 USDT |
10.5740 USDT |
11.6420 USDT |
11.1880 USDT |
| 2024-08-22 |
10.6097 USDT |
138,599.3199 MOVR |
10.7570 USDT |
10.1040 USDT |
11.5440 USDT |
10.7500 USDT |
| 2024-08-21 |
10.1859 USDT |
83,016.0613 MOVR |
8.4200 USDT |
8.3120 USDT |
11.2670 USDT |
10.6800 USDT |
| 2024-08-20 |
8.3306 USDT |
8,134.9910 MOVR |
8.3390 USDT |
8.1230 USDT |
8.4710 USDT |
8.3780 USDT |
| 2024-08-19 |
8.0600 USDT |
8,709.5676 MOVR |
8.0040 USDT |
7.8630 USDT |
8.3840 USDT |
8.3470 USDT |
| 2024-08-18 |
8.1523 USDT |
5,028.5916 MOVR |
7.8800 USDT |
7.7300 USDT |
8.3500 USDT |
8.0120 USDT |
| 2024-08-17 |
7.8789 USDT |
1,428.3110 MOVR |
7.9800 USDT |
7.7780 USDT |
8.0030 USDT |
7.8770 USDT |