Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
11.9405 USDT |
42,331.2256 MOVR |
12.0100 USDT |
11.6400 USDT |
12.4100 USDT |
12.1300 USDT |
| 2022-09-06 |
12.5579 USDT |
49,719.0052 MOVR |
12.7000 USDT |
11.8900 USDT |
13.0300 USDT |
12.0300 USDT |
| 2022-09-05 |
12.7416 USDT |
44,447.7017 MOVR |
13.1400 USDT |
12.2100 USDT |
13.3900 USDT |
12.7300 USDT |
| 2022-09-04 |
12.8879 USDT |
86,463.1786 MOVR |
12.7000 USDT |
12.5400 USDT |
13.3700 USDT |
13.1300 USDT |
| 2022-09-03 |
12.5721 USDT |
53,348.2931 MOVR |
12.8600 USDT |
12.3300 USDT |
12.8600 USDT |
12.7000 USDT |
| 2022-09-02 |
12.9361 USDT |
186,838.6979 MOVR |
12.1600 USDT |
12.0300 USDT |
14.3700 USDT |
12.8600 USDT |
| 2022-09-01 |
12.1234 USDT |
55,784.9022 MOVR |
12.1800 USDT |
11.8900 USDT |
12.7700 USDT |
12.1700 USDT |
| 2022-08-31 |
12.3753 USDT |
49,713.5477 MOVR |
12.2500 USDT |
12.0900 USDT |
12.6800 USDT |
12.1900 USDT |
| 2022-08-30 |
12.5075 USDT |
60,145.1238 MOVR |
12.6500 USDT |
11.9900 USDT |
12.8500 USDT |
12.2300 USDT |
| 2022-08-29 |
12.4122 USDT |
60,211.3052 MOVR |
12.0800 USDT |
12.0200 USDT |
13.0700 USDT |
12.6600 USDT |
| 2022-08-28 |
12.6098 USDT |
42,915.0605 MOVR |
12.5500 USDT |
12.0600 USDT |
12.9900 USDT |
12.0800 USDT |
| 2022-08-27 |
12.4002 USDT |
55,972.9014 MOVR |
12.1700 USDT |
11.9700 USDT |
13.2200 USDT |
12.5400 USDT |
| 2022-08-26 |
12.9332 USDT |
68,895.2283 MOVR |
13.5300 USDT |
12.0800 USDT |
13.5300 USDT |
12.2200 USDT |
| 2022-08-25 |
13.7720 USDT |
55,282.4783 MOVR |
13.8100 USDT |
13.3900 USDT |
14.2700 USDT |
13.5500 USDT |
| 2022-08-24 |
13.7733 USDT |
68,902.7138 MOVR |
13.8100 USDT |
13.3700 USDT |
14.1800 USDT |
13.8100 USDT |
| 2022-08-23 |
13.6044 USDT |
70,696.6422 MOVR |
13.6200 USDT |
13.1500 USDT |
14.0500 USDT |
13.8200 USDT |
| 2022-08-22 |
13.5853 USDT |
60,468.6657 MOVR |
14.2000 USDT |
13.2400 USDT |
14.2000 USDT |
13.6200 USDT |
| 2022-08-21 |
14.4122 USDT |
176,787.1263 MOVR |
12.8900 USDT |
12.8300 USDT |
15.9200 USDT |
14.1500 USDT |
| 2022-08-20 |
13.1801 USDT |
42,492.2838 MOVR |
13.0400 USDT |
12.5700 USDT |
13.6900 USDT |
12.8900 USDT |
| 2022-08-19 |
13.3105 USDT |
91,752.9605 MOVR |
14.4700 USDT |
12.8700 USDT |
14.4700 USDT |
13.0400 USDT |
| 2022-08-18 |
15.0027 USDT |
64,889.2105 MOVR |
14.8300 USDT |
14.4400 USDT |
15.5400 USDT |
14.4700 USDT |
| 2022-08-17 |
15.1234 USDT |
61,840.8830 MOVR |
15.0700 USDT |
14.5900 USDT |
15.8500 USDT |
14.8200 USDT |
| 2022-08-16 |
15.4107 USDT |
64,554.9855 MOVR |
15.8000 USDT |
14.8600 USDT |
15.9800 USDT |
15.0600 USDT |
| 2022-08-15 |
15.9996 USDT |
57,348.7990 MOVR |
16.2300 USDT |
15.6400 USDT |
16.7300 USDT |
15.7800 USDT |
| 2022-08-14 |
16.6766 USDT |
54,223.9981 MOVR |
16.9900 USDT |
15.9900 USDT |
17.3900 USDT |
16.2200 USDT |
| 2022-08-13 |
17.0166 USDT |
68,559.9726 MOVR |
17.1700 USDT |
16.6500 USDT |
17.3900 USDT |
17.0100 USDT |
| 2022-08-12 |
16.9947 USDT |
60,682.0844 MOVR |
17.0200 USDT |
16.6300 USDT |
17.4000 USDT |
17.1700 USDT |
| 2022-08-11 |
17.8309 USDT |
96,592.0057 MOVR |
17.7500 USDT |
16.9000 USDT |
18.6800 USDT |
17.0000 USDT |
| 2022-08-10 |
17.3039 USDT |
105,027.7399 MOVR |
16.7800 USDT |
16.1800 USDT |
18.0800 USDT |
17.7400 USDT |
| 2022-08-09 |
17.1301 USDT |
127,610.5492 MOVR |
18.2400 USDT |
16.4200 USDT |
18.3600 USDT |
16.7800 USDT |
| 2022-08-08 |
18.8894 USDT |
185,610.8888 MOVR |
18.2600 USDT |
18.0500 USDT |
19.9800 USDT |
18.2500 USDT |
| 2022-08-07 |
19.3831 USDT |
323,777.4514 MOVR |
18.5900 USDT |
17.9700 USDT |
21.4100 USDT |
18.2800 USDT |
| 2022-08-06 |
18.7618 USDT |
468,804.6446 MOVR |
15.4100 USDT |
15.1600 USDT |
22.3000 USDT |
18.5800 USDT |
| 2022-08-05 |
15.0857 USDT |
78,289.2486 MOVR |
14.6900 USDT |
14.6900 USDT |
15.5200 USDT |
15.4200 USDT |
| 2022-08-04 |
14.8141 USDT |
62,884.4331 MOVR |
14.6900 USDT |
14.4400 USDT |
15.1900 USDT |
14.7000 USDT |
| 2022-08-03 |
14.7619 USDT |
93,529.0689 MOVR |
14.5700 USDT |
14.1300 USDT |
15.3400 USDT |
14.7100 USDT |
| 2022-08-02 |
14.4606 USDT |
121,717.8649 MOVR |
15.0700 USDT |
13.9100 USDT |
15.3100 USDT |
14.5900 USDT |
| 2022-08-01 |
15.7229 USDT |
153,229.9127 MOVR |
14.8500 USDT |
14.8200 USDT |
17.0400 USDT |
15.0800 USDT |
| 2022-07-31 |
15.2309 USDT |
103,208.2000 MOVR |
14.7400 USDT |
14.5800 USDT |
15.8000 USDT |
14.8700 USDT |
| 2022-07-30 |
15.4056 USDT |
200,819.5656 MOVR |
14.1100 USDT |
13.9700 USDT |
16.3600 USDT |
14.7400 USDT |
| 2022-07-29 |
14.2142 USDT |
111,778.0699 MOVR |
14.2000 USDT |
13.7800 USDT |
14.6800 USDT |
14.1200 USDT |
| 2022-07-28 |
13.8302 USDT |
107,443.0903 MOVR |
13.2000 USDT |
13.0100 USDT |
14.5000 USDT |
14.2000 USDT |
| 2022-07-27 |
12.6316 USDT |
58,273.6667 MOVR |
12.2700 USDT |
12.1100 USDT |
13.2100 USDT |
13.1900 USDT |
| 2022-07-26 |
12.1066 USDT |
45,294.8223 MOVR |
12.5900 USDT |
11.6900 USDT |
12.6000 USDT |
12.2500 USDT |
| 2022-07-25 |
13.0706 USDT |
38,388.1391 MOVR |
13.5300 USDT |
12.5200 USDT |
13.5900 USDT |
12.5900 USDT |
| 2022-07-24 |
13.7437 USDT |
34,470.7923 MOVR |
13.4500 USDT |
13.4500 USDT |
14.0600 USDT |
13.5500 USDT |
| 2022-07-23 |
13.6249 USDT |
56,468.0531 MOVR |
13.7300 USDT |
13.1900 USDT |
14.0700 USDT |
13.4600 USDT |
| 2022-07-22 |
14.4661 USDT |
125,989.7400 MOVR |
14.7900 USDT |
13.5000 USDT |
15.1800 USDT |
13.7300 USDT |
| 2022-07-21 |
13.9920 USDT |
170,206.4751 MOVR |
13.0700 USDT |
12.4600 USDT |
15.7000 USDT |
14.7800 USDT |
| 2022-07-20 |
14.0716 USDT |
105,557.6894 MOVR |
14.1600 USDT |
12.8300 USDT |
14.8300 USDT |
13.0400 USDT |