Crypto exchange OKEx

Market Moonriver (MOVR) / Tether (USDT)

Identifier on OKEx: MOVR-USDT
Date Price Volume Open Low High Close
2022-02-28 63.1749 USDT 3,528.9119 MOVR 61.6200 USDT 59.4500 USDT 68.3900 USDT 68.1600 USDT
2022-02-27 64.8733 USDT 2,633.0687 MOVR 65.1200 USDT 60.5300 USDT 68.2300 USDT 61.6300 USDT
2022-02-26 66.9547 USDT 2,308.7565 MOVR 66.5200 USDT 64.5100 USDT 70.2200 USDT 65.1300 USDT
2022-02-25 61.4800 USDT 1,887.1837 MOVR 59.6100 USDT 59.0100 USDT 67.8000 USDT 63.3500 USDT
2022-02-24 66.3950 USDT 4,654.9790 MOVR 73.1800 USDT 54.4600 USDT 73.6700 USDT 59.6100 USDT
2022-02-23 71.6400 USDT 3,361.9653 MOVR 70.1000 USDT 67.0600 USDT 74.9200 USDT 73.1800 USDT
2022-02-22 73.0050 USDT 4,618.6376 MOVR 75.9000 USDT 66.3900 USDT 76.5900 USDT 70.1100 USDT
2022-02-21 75.9100 USDT 3,851.2842 MOVR 75.9100 USDT 71.7400 USDT 79.6600 USDT 75.9100 USDT
2022-02-20 80.2100 USDT 3,173.2610 MOVR 84.4600 USDT 74.6800 USDT 85.2500 USDT 75.9600 USDT
2022-02-19 84.2050 USDT 1,851.9596 MOVR 83.9800 USDT 82.7700 USDT 86.7800 USDT 84.4300 USDT
2022-02-18 89.1350 USDT 3,969.7635 MOVR 94.2400 USDT 82.8000 USDT 94.2400 USDT 84.0300 USDT
2022-02-17 94.2000 USDT 3,828.1831 MOVR 94.1600 USDT 90.3100 USDT 98.7400 USDT 94.2400 USDT
2022-02-16 96.3000 USDT 7,454.6228 MOVR 98.4300 USDT 91.7900 USDT 100.4300 USDT 94.1700 USDT
2022-02-15 90.0700 USDT 14,151.4428 MOVR 82.1600 USDT 81.0200 USDT 108.0000 USDT 97.9800 USDT
2022-02-14 84.4200 USDT 2,884.3302 MOVR 86.6700 USDT 79.8600 USDT 86.6900 USDT 82.1700 USDT
2022-02-13 85.8200 USDT 2,258.0624 MOVR 84.9600 USDT 83.9100 USDT 87.9800 USDT 86.6800 USDT
2022-02-12 90.2650 USDT 5,290.0883 MOVR 95.5700 USDT 82.5900 USDT 95.6300 USDT 84.9600 USDT
2022-02-11 98.7650 USDT 3,964.9504 MOVR 101.9700 USDT 92.3800 USDT 104.1600 USDT 95.5600 USDT
2022-02-10 102.5550 USDT 3,567.9953 MOVR 103.1600 USDT 97.4000 USDT 107.7600 USDT 101.9500 USDT
2022-02-09 101.9400 USDT 3,936.0782 MOVR 100.7000 USDT 96.3300 USDT 106.0400 USDT 103.1800 USDT
2022-02-08 105.1800 USDT 5,772.2197 MOVR 109.6500 USDT 99.2100 USDT 115.8800 USDT 100.7100 USDT
2022-02-07 99.9200 USDT 5,400.8384 MOVR 90.1400 USDT 88.2000 USDT 111.3900 USDT 109.7000 USDT
2022-02-06 89.9100 USDT 2,548.1145 MOVR 89.6800 USDT 84.7400 USDT 94.0000 USDT 90.1400 USDT
2022-02-05 85.5950 USDT 4,732.0254 MOVR 81.5000 USDT 81.3400 USDT 94.0000 USDT 89.6900 USDT
2022-02-04 77.4900 USDT 5,073.5678 MOVR 73.4800 USDT 72.1400 USDT 86.9500 USDT 81.5000 USDT
2022-02-03 74.1450 USDT 2,276.8607 MOVR 74.8700 USDT 71.6100 USDT 78.8800 USDT 73.4200 USDT
2022-02-02 75.5050 USDT 4,838.5090 MOVR 76.1400 USDT 74.6400 USDT 84.3600 USDT 74.8700 USDT
2022-02-01 75.0250 USDT 1,787.8231 MOVR 73.8800 USDT 70.5400 USDT 78.7400 USDT 76.1700 USDT
2022-01-31 76.0100 USDT 2,611.3709 MOVR 78.1300 USDT 70.0300 USDT 78.3900 USDT 73.8900 USDT
2022-01-30 78.0300 USDT 2,169.7031 MOVR 77.9900 USDT 76.5500 USDT 80.5200 USDT 78.0700 USDT
2022-01-29 76.4700 USDT 1,577.6061 MOVR 74.9600 USDT 73.8300 USDT 80.9500 USDT 77.9800 USDT
2022-01-28 74.9650 USDT 2,384.7608 MOVR 74.9600 USDT 70.8400 USDT 77.5400 USDT 74.9700 USDT
2022-01-27 78.6650 USDT 2,586.3748 MOVR 82.3800 USDT 71.4600 USDT 86.3100 USDT 74.9500 USDT
2022-01-26 79.3100 USDT 1,823.7566 MOVR 76.2400 USDT 76.0900 USDT 86.5400 USDT 82.3800 USDT
2022-01-25 73.9550 USDT 6,169.8058 MOVR 71.6800 USDT 70.4200 USDT 77.9800 USDT 76.2300 USDT
2022-01-24 77.6100 USDT 7,532.3733 MOVR 83.5300 USDT 67.1800 USDT 85.0000 USDT 71.6900 USDT
2022-01-23 83.3700 USDT 4,000.1195 MOVR 83.2400 USDT 81.5500 USDT 90.4900 USDT 83.5000 USDT
2022-01-22 94.5250 USDT 5,738.6901 MOVR 105.5200 USDT 79.8000 USDT 105.5600 USDT 83.5300 USDT
2022-01-21 117.9800 USDT 4,562.3931 MOVR 130.4500 USDT 101.2800 USDT 133.3800 USDT 105.5100 USDT
2022-01-20 127.7450 USDT 3,237.1661 MOVR 124.9900 USDT 116.5000 USDT 135.1100 USDT 130.5000 USDT
2022-01-19 124.6100 USDT 1,874.4897 MOVR 124.2700 USDT 115.9000 USDT 127.7600 USDT 124.9500 USDT
2022-01-18 130.3950 USDT 2,028.5285 MOVR 136.5300 USDT 123.2500 USDT 139.9200 USDT 124.2600 USDT
2022-01-17 143.7450 USDT 3,588.9811 MOVR 150.9000 USDT 135.6100 USDT 152.6700 USDT 136.5900 USDT
2022-01-16 153.6350 USDT 1,126.6724 MOVR 156.3400 USDT 146.8400 USDT 156.9900 USDT 150.9300 USDT
2022-01-15 157.8550 USDT 1,128.6351 MOVR 159.3700 USDT 152.7700 USDT 164.0300 USDT 156.3400 USDT
2022-01-14 163.8450 USDT 1,923.1699 MOVR 168.3300 USDT 153.6000 USDT 169.6600 USDT 159.3600 USDT
2022-01-13 169.6450 USDT 1,836.4719 MOVR 171.0800 USDT 165.7700 USDT 178.8700 USDT 168.2100 USDT
2022-01-12 168.9400 USDT 2,162.3795 MOVR 166.7900 USDT 162.5300 USDT 174.6300 USDT 171.0900 USDT
2022-01-11 159.4950 USDT 4,693.0887 MOVR 152.2700 USDT 149.5700 USDT 177.3400 USDT 166.7200 USDT
2022-01-10 155.3100 USDT 1,821.9930 MOVR 158.3100 USDT 144.9100 USDT 166.6400 USDT 152.3100 USDT