Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
14.2063 USDT |
89,645.2561 MOVR |
14.3100 USDT |
13.6900 USDT |
14.8000 USDT |
14.1500 USDT |
| 2022-07-18 |
14.0961 USDT |
116,268.1736 MOVR |
13.1900 USDT |
13.1700 USDT |
14.6700 USDT |
14.3200 USDT |
| 2022-07-17 |
13.5470 USDT |
80,186.6867 MOVR |
14.0700 USDT |
12.9000 USDT |
14.3000 USDT |
13.1900 USDT |
| 2022-07-16 |
13.5489 USDT |
196,765.4016 MOVR |
12.7400 USDT |
12.6400 USDT |
14.3400 USDT |
14.0800 USDT |
| 2022-07-15 |
12.8393 USDT |
125,836.6024 MOVR |
12.3600 USDT |
12.1900 USDT |
13.4800 USDT |
12.7600 USDT |
| 2022-07-14 |
12.1437 USDT |
70,241.0271 MOVR |
12.0300 USDT |
11.7000 USDT |
12.6000 USDT |
12.3500 USDT |
| 2022-07-13 |
11.8353 USDT |
105,702.7850 MOVR |
11.2900 USDT |
11.0800 USDT |
13.1400 USDT |
12.0300 USDT |
| 2022-07-12 |
11.6264 USDT |
51,565.4773 MOVR |
11.4200 USDT |
11.0400 USDT |
12.4300 USDT |
11.2900 USDT |
| 2022-07-11 |
11.7922 USDT |
26,242.2732 MOVR |
12.0200 USDT |
11.3700 USDT |
12.0500 USDT |
11.4200 USDT |
| 2022-07-10 |
12.2523 USDT |
29,442.6379 MOVR |
12.9400 USDT |
11.8700 USDT |
12.9500 USDT |
12.0200 USDT |
| 2022-07-09 |
12.6496 USDT |
37,150.7521 MOVR |
12.3100 USDT |
12.2600 USDT |
13.0600 USDT |
12.9400 USDT |
| 2022-07-08 |
12.4493 USDT |
42,568.4444 MOVR |
12.5700 USDT |
12.0600 USDT |
12.9600 USDT |
12.3700 USDT |
| 2022-07-07 |
12.4581 USDT |
37,654.0243 MOVR |
12.2200 USDT |
12.1400 USDT |
12.7100 USDT |
12.5800 USDT |
| 2022-07-06 |
12.0944 USDT |
35,196.5408 MOVR |
12.0200 USDT |
11.7300 USDT |
12.4400 USDT |
12.2100 USDT |
| 2022-07-05 |
12.1810 USDT |
48,421.5069 MOVR |
12.3300 USDT |
11.6200 USDT |
12.8400 USDT |
12.0200 USDT |
| 2022-07-04 |
12.4665 USDT |
59,282.1265 MOVR |
11.7900 USDT |
11.5100 USDT |
14.2600 USDT |
12.3400 USDT |
| 2022-07-03 |
11.6075 USDT |
31,825.7987 MOVR |
11.6200 USDT |
11.2700 USDT |
12.1900 USDT |
11.8000 USDT |
| 2022-07-02 |
11.7487 USDT |
73,370.9781 MOVR |
11.8400 USDT |
11.1400 USDT |
12.7900 USDT |
11.6100 USDT |
| 2022-07-01 |
13.6768 USDT |
241,346.9241 MOVR |
11.0800 USDT |
10.9900 USDT |
17.6200 USDT |
11.8300 USDT |
| 2022-06-30 |
10.7425 USDT |
20,154.4490 MOVR |
10.9100 USDT |
10.3100 USDT |
11.0900 USDT |
11.0900 USDT |
| 2022-06-29 |
10.9401 USDT |
19,128.9517 MOVR |
11.0500 USDT |
10.7000 USDT |
11.1900 USDT |
10.9300 USDT |
| 2022-06-28 |
11.4364 USDT |
13,778.8950 MOVR |
11.7200 USDT |
10.9800 USDT |
11.9200 USDT |
11.0200 USDT |
| 2022-06-27 |
11.9035 USDT |
8,498.8326 MOVR |
11.8000 USDT |
11.4400 USDT |
12.4200 USDT |
11.7100 USDT |
| 2022-06-26 |
12.4664 USDT |
9,067.3785 MOVR |
12.7100 USDT |
11.7700 USDT |
12.9100 USDT |
11.8000 USDT |
| 2022-06-25 |
12.7420 USDT |
16,361.8854 MOVR |
12.7800 USDT |
12.0400 USDT |
13.6800 USDT |
12.7200 USDT |
| 2022-06-24 |
12.2615 USDT |
38,907.1642 MOVR |
11.4600 USDT |
11.3500 USDT |
17.0000 USDT |
12.8100 USDT |
| 2022-06-23 |
11.2227 USDT |
30,668.8198 MOVR |
10.8300 USDT |
10.8200 USDT |
11.5800 USDT |
11.4500 USDT |
| 2022-06-22 |
11.0846 USDT |
24,756.4349 MOVR |
11.3700 USDT |
10.6900 USDT |
11.5000 USDT |
10.8200 USDT |
| 2022-06-21 |
11.9538 USDT |
26,783.5868 MOVR |
11.5600 USDT |
11.2600 USDT |
12.6800 USDT |
11.3700 USDT |
| 2022-06-20 |
11.3342 USDT |
27,754.6050 MOVR |
11.3900 USDT |
10.7700 USDT |
11.7600 USDT |
11.5600 USDT |
| 2022-06-19 |
10.9588 USDT |
32,587.2519 MOVR |
10.5900 USDT |
10.3100 USDT |
11.4400 USDT |
11.3700 USDT |
| 2022-06-18 |
10.5817 USDT |
30,525.4673 MOVR |
11.6500 USDT |
9.8400 USDT |
11.8400 USDT |
10.6200 USDT |
| 2022-06-17 |
11.7152 USDT |
33,009.6721 MOVR |
13.0200 USDT |
11.2000 USDT |
13.3500 USDT |
11.6600 USDT |
| 2022-06-16 |
13.9397 USDT |
14,170.7419 MOVR |
15.1300 USDT |
12.8900 USDT |
15.3200 USDT |
12.9800 USDT |
| 2022-06-15 |
14.1384 USDT |
22,066.3965 MOVR |
15.1300 USDT |
13.1500 USDT |
15.1700 USDT |
15.1000 USDT |
| 2022-06-14 |
15.0044 USDT |
18,364.0737 MOVR |
14.6700 USDT |
13.8500 USDT |
15.7100 USDT |
15.0900 USDT |
| 2022-06-13 |
14.8129 USDT |
23,127.7601 MOVR |
15.6000 USDT |
14.0200 USDT |
15.6400 USDT |
14.6300 USDT |
| 2022-06-12 |
16.5365 USDT |
6,960.7594 MOVR |
17.9000 USDT |
15.5600 USDT |
17.9300 USDT |
15.5900 USDT |
| 2022-06-11 |
17.9300 USDT |
4,609.5590 MOVR |
18.4400 USDT |
17.2700 USDT |
18.7900 USDT |
17.8400 USDT |
| 2022-06-10 |
19.4583 USDT |
7,089.2593 MOVR |
20.1500 USDT |
18.3100 USDT |
20.2200 USDT |
18.4400 USDT |
| 2022-06-09 |
20.5441 USDT |
3,574.3751 MOVR |
20.4500 USDT |
20.0100 USDT |
21.0300 USDT |
20.1600 USDT |
| 2022-06-08 |
20.4373 USDT |
6,567.7613 MOVR |
20.2600 USDT |
19.7500 USDT |
21.0700 USDT |
20.4500 USDT |
| 2022-06-07 |
20.1812 USDT |
5,141.6017 MOVR |
20.5400 USDT |
19.5600 USDT |
20.8200 USDT |
20.2800 USDT |
| 2022-06-06 |
21.2301 USDT |
5,776.8923 MOVR |
20.9000 USDT |
20.4300 USDT |
21.9700 USDT |
20.6300 USDT |
| 2022-06-05 |
20.6693 USDT |
4,953.2716 MOVR |
20.6800 USDT |
19.9300 USDT |
21.2100 USDT |
20.9300 USDT |
| 2022-06-04 |
20.3528 USDT |
2,871.9009 MOVR |
20.6400 USDT |
20.0500 USDT |
20.8200 USDT |
20.6700 USDT |
| 2022-06-03 |
20.9709 USDT |
3,109.2293 MOVR |
21.6300 USDT |
20.3200 USDT |
21.7000 USDT |
20.6600 USDT |
| 2022-06-02 |
21.2152 USDT |
5,328.3279 MOVR |
21.3100 USDT |
20.6800 USDT |
21.7200 USDT |
21.6500 USDT |
| 2022-06-01 |
22.6478 USDT |
9,169.4950 MOVR |
23.0100 USDT |
21.0100 USDT |
23.4400 USDT |
21.3400 USDT |
| 2022-05-31 |
23.0335 USDT |
12,083.0060 MOVR |
23.4500 USDT |
22.0600 USDT |
23.9000 USDT |
22.9700 USDT |