Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
22.9853 USDT |
16,562.5275 MOVR |
23.0140 USDT |
22.3690 USDT |
23.5920 USDT |
22.7500 USDT |
| 2024-02-09 |
22.5919 USDT |
21,295.5629 MOVR |
21.9840 USDT |
21.9840 USDT |
23.3510 USDT |
23.0020 USDT |
| 2024-02-08 |
22.2255 USDT |
14,071.9848 MOVR |
22.4350 USDT |
21.8910 USDT |
22.6460 USDT |
21.9940 USDT |
| 2024-02-07 |
21.8720 USDT |
17,730.2583 MOVR |
21.4300 USDT |
21.3110 USDT |
22.4780 USDT |
22.4350 USDT |
| 2024-02-06 |
21.6938 USDT |
9,846.1056 MOVR |
21.8510 USDT |
21.3170 USDT |
22.0760 USDT |
21.3910 USDT |
| 2024-02-05 |
22.0396 USDT |
19,287.3468 MOVR |
21.6830 USDT |
21.3340 USDT |
22.6720 USDT |
21.7800 USDT |
| 2024-02-04 |
21.6655 USDT |
15,231.2431 MOVR |
21.8050 USDT |
21.2420 USDT |
22.0540 USDT |
21.7400 USDT |
| 2024-02-03 |
22.1152 USDT |
11,438.4625 MOVR |
22.3080 USDT |
21.6970 USDT |
22.4230 USDT |
21.8110 USDT |
| 2024-02-02 |
22.2517 USDT |
14,620.0676 MOVR |
22.1080 USDT |
21.9770 USDT |
22.5220 USDT |
22.3010 USDT |
| 2024-02-01 |
21.9368 USDT |
22,076.5311 MOVR |
22.1050 USDT |
21.3150 USDT |
22.3000 USDT |
22.1360 USDT |
| 2024-01-31 |
22.6980 USDT |
36,400.0644 MOVR |
22.9540 USDT |
21.9800 USDT |
23.4680 USDT |
22.1330 USDT |
| 2024-01-30 |
23.5343 USDT |
29,576.3443 MOVR |
23.7080 USDT |
22.7570 USDT |
23.9470 USDT |
22.9290 USDT |
| 2024-01-29 |
23.5754 USDT |
30,661.3737 MOVR |
23.1510 USDT |
23.0750 USDT |
24.1590 USDT |
23.7250 USDT |
| 2024-01-28 |
23.7963 USDT |
48,275.9307 MOVR |
25.0400 USDT |
22.7600 USDT |
25.0400 USDT |
23.1770 USDT |
| 2024-01-27 |
23.9536 USDT |
52,770.6826 MOVR |
23.1340 USDT |
22.6360 USDT |
25.7300 USDT |
25.0570 USDT |
| 2024-01-26 |
22.9940 USDT |
24,665.8434 MOVR |
22.4700 USDT |
22.2980 USDT |
23.4920 USDT |
23.1670 USDT |
| 2024-01-25 |
22.2958 USDT |
30,759.8313 MOVR |
22.7860 USDT |
21.7200 USDT |
23.0980 USDT |
22.5430 USDT |
| 2024-01-24 |
22.8513 USDT |
50,382.6038 MOVR |
22.5920 USDT |
21.7380 USDT |
23.9610 USDT |
22.7850 USDT |
| 2024-01-23 |
21.6221 USDT |
105,332.6003 MOVR |
21.7930 USDT |
19.5590 USDT |
24.0000 USDT |
22.6100 USDT |
| 2024-01-22 |
22.5438 USDT |
43,280.3789 MOVR |
23.7740 USDT |
21.3870 USDT |
23.9250 USDT |
21.7890 USDT |
| 2024-01-21 |
24.1351 USDT |
16,459.0197 MOVR |
24.4430 USDT |
23.5950 USDT |
24.5070 USDT |
23.7240 USDT |
| 2024-01-20 |
23.8867 USDT |
34,568.9730 MOVR |
24.0440 USDT |
22.9680 USDT |
24.6630 USDT |
24.4590 USDT |
| 2024-01-19 |
23.6812 USDT |
39,178.4358 MOVR |
23.5920 USDT |
22.2130 USDT |
24.6080 USDT |
24.0650 USDT |
| 2024-01-18 |
24.0840 USDT |
36,981.6691 MOVR |
25.1490 USDT |
22.7690 USDT |
25.1930 USDT |
23.5710 USDT |
| 2024-01-17 |
25.2716 USDT |
34,993.9931 MOVR |
25.8220 USDT |
24.4660 USDT |
26.2130 USDT |
25.1310 USDT |
| 2024-01-16 |
25.8264 USDT |
41,672.0682 MOVR |
25.9460 USDT |
24.9980 USDT |
26.3860 USDT |
25.8350 USDT |
| 2024-01-15 |
26.9701 USDT |
63,026.2371 MOVR |
25.5840 USDT |
25.5270 USDT |
28.4900 USDT |
25.9500 USDT |
| 2024-01-14 |
26.5498 USDT |
68,306.8964 MOVR |
26.8210 USDT |
25.4630 USDT |
27.6160 USDT |
25.5640 USDT |
| 2024-01-13 |
28.2567 USDT |
232,566.2692 MOVR |
27.0790 USDT |
26.1540 USDT |
30.9450 USDT |
26.8210 USDT |
| 2024-01-12 |
25.9258 USDT |
126,889.4363 MOVR |
25.8850 USDT |
23.8250 USDT |
27.7280 USDT |
27.0350 USDT |
| 2024-01-11 |
26.1596 USDT |
115,632.6496 MOVR |
26.9570 USDT |
25.1110 USDT |
27.6980 USDT |
25.8750 USDT |
| 2024-01-10 |
25.1056 USDT |
112,486.4589 MOVR |
23.6460 USDT |
22.7070 USDT |
27.9000 USDT |
26.8580 USDT |
| 2024-01-09 |
24.8511 USDT |
97,262.5376 MOVR |
25.6120 USDT |
22.7990 USDT |
27.4620 USDT |
23.6510 USDT |
| 2024-01-08 |
24.2881 USDT |
87,762.6165 MOVR |
23.1690 USDT |
21.1160 USDT |
26.3710 USDT |
25.6320 USDT |
| 2024-01-07 |
24.0636 USDT |
45,108.9807 MOVR |
24.6630 USDT |
22.7590 USDT |
25.7000 USDT |
23.1860 USDT |
| 2024-01-06 |
24.8181 USDT |
73,783.0719 MOVR |
26.1540 USDT |
23.3710 USDT |
26.2010 USDT |
24.7190 USDT |
| 2024-01-05 |
27.3072 USDT |
125,680.2128 MOVR |
27.3950 USDT |
25.2560 USDT |
30.2140 USDT |
26.1460 USDT |
| 2024-01-04 |
26.5458 USDT |
238,400.1063 MOVR |
24.8470 USDT |
24.0420 USDT |
29.8000 USDT |
27.3820 USDT |
| 2024-01-03 |
23.8836 USDT |
224,895.3160 MOVR |
24.5190 USDT |
16.0010 USDT |
29.0000 USDT |
24.9300 USDT |
| 2024-01-02 |
24.9693 USDT |
92,958.6842 MOVR |
25.1650 USDT |
23.2230 USDT |
26.4900 USDT |
24.4520 USDT |
| 2024-01-01 |
25.2852 USDT |
87,768.0126 MOVR |
24.7920 USDT |
24.3970 USDT |
26.4710 USDT |
25.1650 USDT |
| 2023-12-31 |
26.5640 USDT |
118,717.0364 MOVR |
27.0030 USDT |
23.8500 USDT |
28.6210 USDT |
24.8100 USDT |
| 2023-12-30 |
27.8010 USDT |
159,932.5961 MOVR |
29.1470 USDT |
25.9100 USDT |
30.6900 USDT |
27.0250 USDT |
| 2023-12-29 |
27.9954 USDT |
429,067.8211 MOVR |
21.7130 USDT |
21.0540 USDT |
32.4650 USDT |
29.1570 USDT |
| 2023-12-28 |
23.2838 USDT |
182,086.2782 MOVR |
25.2130 USDT |
21.0010 USDT |
27.3110 USDT |
21.7850 USDT |
| 2023-12-27 |
26.5829 USDT |
195,018.7122 MOVR |
29.2710 USDT |
24.4520 USDT |
29.9180 USDT |
25.0690 USDT |
| 2023-12-26 |
31.6706 USDT |
256,027.3742 MOVR |
32.5250 USDT |
27.6480 USDT |
35.0000 USDT |
29.2470 USDT |
| 2023-12-25 |
33.2065 USDT |
394,275.8719 MOVR |
33.1020 USDT |
28.9030 USDT |
38.2000 USDT |
32.5110 USDT |
| 2023-12-24 |
32.7302 USDT |
989,283.9556 MOVR |
23.9160 USDT |
19.6300 USDT |
44.7110 USDT |
33.1260 USDT |
| 2023-12-23 |
17.2973 USDT |
692,246.3697 MOVR |
9.6930 USDT |
9.0140 USDT |
26.5560 USDT |
23.9820 USDT |