Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
9.9434 USDT |
416,934.7998 MOVR |
9.1850 USDT |
8.6520 USDT |
11.6380 USDT |
9.7190 USDT |
| 2023-12-21 |
8.0375 USDT |
128,077.9539 MOVR |
6.6370 USDT |
6.5130 USDT |
9.2590 USDT |
9.2090 USDT |
| 2023-12-20 |
6.5883 USDT |
10,232.1936 MOVR |
6.3400 USDT |
6.3100 USDT |
6.8290 USDT |
6.6360 USDT |
| 2023-12-19 |
6.5200 USDT |
6,373.6981 MOVR |
6.4960 USDT |
6.2950 USDT |
6.7370 USDT |
6.3390 USDT |
| 2023-12-18 |
6.3576 USDT |
16,274.0628 MOVR |
6.6050 USDT |
6.0980 USDT |
6.6430 USDT |
6.4990 USDT |
| 2023-12-17 |
6.7539 USDT |
11,099.1338 MOVR |
6.9700 USDT |
6.5530 USDT |
6.9750 USDT |
6.6070 USDT |
| 2023-12-16 |
6.8864 USDT |
11,028.8672 MOVR |
6.7040 USDT |
6.5960 USDT |
7.0610 USDT |
6.9670 USDT |
| 2023-12-15 |
6.8021 USDT |
10,992.7057 MOVR |
7.0580 USDT |
6.6440 USDT |
7.0720 USDT |
6.7040 USDT |
| 2023-12-14 |
6.9691 USDT |
15,598.8825 MOVR |
6.7840 USDT |
6.7360 USDT |
7.2550 USDT |
7.0530 USDT |
| 2023-12-13 |
6.6327 USDT |
11,691.6409 MOVR |
6.7100 USDT |
6.3820 USDT |
6.9700 USDT |
6.7760 USDT |
| 2023-12-12 |
6.7309 USDT |
12,432.4185 MOVR |
6.6460 USDT |
6.5640 USDT |
6.9520 USDT |
6.7090 USDT |
| 2023-12-11 |
6.6738 USDT |
30,355.1960 MOVR |
7.3670 USDT |
6.3510 USDT |
7.4080 USDT |
6.6460 USDT |
| 2023-12-10 |
7.3287 USDT |
10,534.3468 MOVR |
7.3110 USDT |
7.1010 USDT |
7.5110 USDT |
7.3610 USDT |
| 2023-12-09 |
7.6011 USDT |
19,708.9697 MOVR |
7.5640 USDT |
7.2510 USDT |
7.8780 USDT |
7.2920 USDT |
| 2023-12-08 |
7.3614 USDT |
23,110.8926 MOVR |
7.3440 USDT |
7.1710 USDT |
7.6500 USDT |
7.5750 USDT |
| 2023-12-07 |
7.2313 USDT |
22,963.8718 MOVR |
7.1040 USDT |
7.0030 USDT |
7.4310 USDT |
7.3410 USDT |
| 2023-12-06 |
7.2533 USDT |
24,817.6790 MOVR |
7.4960 USDT |
7.0260 USDT |
7.5410 USDT |
7.0920 USDT |
| 2023-12-05 |
7.4871 USDT |
51,199.2448 MOVR |
7.1090 USDT |
7.0690 USDT |
7.8700 USDT |
7.5140 USDT |
| 2023-12-04 |
7.1714 USDT |
47,884.5561 MOVR |
6.8930 USDT |
6.7620 USDT |
7.7500 USDT |
7.1130 USDT |
| 2023-12-03 |
6.9081 USDT |
17,711.8958 MOVR |
6.8540 USDT |
6.7180 USDT |
7.0730 USDT |
6.8790 USDT |
| 2023-12-02 |
6.8554 USDT |
26,090.8998 MOVR |
6.7500 USDT |
6.6900 USDT |
6.9390 USDT |
6.8720 USDT |
| 2023-12-01 |
6.6666 USDT |
20,822.7760 MOVR |
6.6240 USDT |
6.5250 USDT |
6.9080 USDT |
6.7550 USDT |
| 2023-11-30 |
6.5524 USDT |
8,210.2196 MOVR |
6.3630 USDT |
6.3630 USDT |
6.7140 USDT |
6.6210 USDT |
| 2023-11-29 |
6.5045 USDT |
11,299.5495 MOVR |
6.6080 USDT |
6.3190 USDT |
6.7310 USDT |
6.3490 USDT |
| 2023-11-28 |
6.6877 USDT |
15,453.4196 MOVR |
6.6060 USDT |
6.5130 USDT |
6.9600 USDT |
6.6020 USDT |
| 2023-11-27 |
6.5303 USDT |
29,104.6244 MOVR |
6.5430 USDT |
6.0580 USDT |
7.1650 USDT |
6.5940 USDT |
| 2023-11-26 |
6.5533 USDT |
23,262.3670 MOVR |
6.7780 USDT |
6.2730 USDT |
7.0000 USDT |
6.5430 USDT |
| 2023-11-25 |
6.6520 USDT |
17,813.6029 MOVR |
6.6200 USDT |
6.4780 USDT |
6.8790 USDT |
6.7680 USDT |
| 2023-11-24 |
6.8274 USDT |
28,141.5508 MOVR |
6.9930 USDT |
6.5250 USDT |
7.1690 USDT |
6.6470 USDT |
| 2023-11-23 |
6.8987 USDT |
59,057.8116 MOVR |
6.5240 USDT |
6.4470 USDT |
7.2760 USDT |
6.9940 USDT |
| 2023-11-22 |
6.6013 USDT |
96,689.1999 MOVR |
6.2250 USDT |
6.2250 USDT |
7.1920 USDT |
6.5040 USDT |
| 2023-11-21 |
7.2566 USDT |
286,884.8384 MOVR |
5.8940 USDT |
5.8050 USDT |
8.6000 USDT |
6.2260 USDT |
| 2023-11-20 |
5.7751 USDT |
15,867.7156 MOVR |
5.7280 USDT |
5.6430 USDT |
6.0800 USDT |
5.8840 USDT |
| 2023-11-19 |
5.6800 USDT |
19,933.1888 MOVR |
5.7210 USDT |
5.5800 USDT |
5.7940 USDT |
5.7420 USDT |
| 2023-11-18 |
5.6557 USDT |
9,109.4940 MOVR |
5.8170 USDT |
5.4290 USDT |
5.8300 USDT |
5.7280 USDT |
| 2023-11-17 |
5.7344 USDT |
11,218.1256 MOVR |
5.8360 USDT |
5.4990 USDT |
5.9500 USDT |
5.8130 USDT |
| 2023-11-16 |
6.1150 USDT |
10,733.0979 MOVR |
6.2450 USDT |
5.7880 USDT |
6.3220 USDT |
5.8170 USDT |
| 2023-11-15 |
6.2135 USDT |
10,692.1286 MOVR |
6.2280 USDT |
6.0500 USDT |
6.4370 USDT |
6.2480 USDT |
| 2023-11-14 |
6.1683 USDT |
25,672.3774 MOVR |
5.9820 USDT |
5.9110 USDT |
6.4790 USDT |
6.2380 USDT |
| 2023-11-13 |
6.0424 USDT |
53,249.9410 MOVR |
6.1480 USDT |
5.7200 USDT |
6.4950 USDT |
5.9820 USDT |
| 2023-11-12 |
6.0404 USDT |
19,277.3580 MOVR |
5.8790 USDT |
5.6700 USDT |
6.3590 USDT |
6.1740 USDT |
| 2023-11-11 |
5.9116 USDT |
18,136.2596 MOVR |
6.2000 USDT |
5.7220 USDT |
6.2440 USDT |
5.8620 USDT |
| 2023-11-10 |
5.8562 USDT |
28,689.9041 MOVR |
5.8800 USDT |
5.5590 USDT |
6.2830 USDT |
6.2000 USDT |
| 2023-11-09 |
6.0932 USDT |
55,807.5400 MOVR |
6.2800 USDT |
5.4600 USDT |
6.5740 USDT |
5.8590 USDT |
| 2023-11-08 |
6.6827 USDT |
99,768.9668 MOVR |
6.7180 USDT |
6.1000 USDT |
7.3800 USDT |
6.2900 USDT |
| 2023-11-07 |
6.4556 USDT |
281,734.8291 MOVR |
4.9690 USDT |
4.8240 USDT |
7.3330 USDT |
6.7170 USDT |
| 2023-11-06 |
4.8354 USDT |
24,378.4488 MOVR |
4.8280 USDT |
4.6400 USDT |
5.0600 USDT |
4.9740 USDT |
| 2023-11-05 |
4.6724 USDT |
29,240.7975 MOVR |
4.5660 USDT |
4.4940 USDT |
4.8410 USDT |
4.8270 USDT |
| 2023-11-04 |
4.5002 USDT |
5,039.0168 MOVR |
4.4650 USDT |
4.4240 USDT |
4.5870 USDT |
4.5510 USDT |
| 2023-11-03 |
4.3625 USDT |
7,031.3133 MOVR |
4.4490 USDT |
4.2340 USDT |
4.4890 USDT |
4.4680 USDT |