Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
4.5902 USDT |
24,040.9362 MOVR |
4.4750 USDT |
4.3470 USDT |
4.8780 USDT |
4.4500 USDT |
| 2023-11-01 |
4.2814 USDT |
9,638.6175 MOVR |
4.2720 USDT |
4.0900 USDT |
4.5410 USDT |
4.4680 USDT |
| 2023-10-31 |
4.3251 USDT |
8,856.9991 MOVR |
4.4010 USDT |
4.1210 USDT |
4.4200 USDT |
4.2740 USDT |
| 2023-10-30 |
4.3882 USDT |
8,410.4714 MOVR |
4.3730 USDT |
4.3200 USDT |
4.5000 USDT |
4.3920 USDT |
| 2023-10-29 |
4.3554 USDT |
14,696.6795 MOVR |
4.3410 USDT |
4.2300 USDT |
4.4970 USDT |
4.3610 USDT |
| 2023-10-28 |
4.2318 USDT |
9,631.5955 MOVR |
4.0950 USDT |
4.0910 USDT |
4.3750 USDT |
4.3410 USDT |
| 2023-10-27 |
4.1242 USDT |
8,987.4956 MOVR |
4.1580 USDT |
4.0340 USDT |
4.1980 USDT |
4.0870 USDT |
| 2023-10-26 |
4.2318 USDT |
22,484.2210 MOVR |
4.1840 USDT |
3.9440 USDT |
4.5020 USDT |
4.1700 USDT |
| 2023-10-25 |
4.1098 USDT |
15,543.6355 MOVR |
4.0630 USDT |
3.9020 USDT |
4.3300 USDT |
4.1840 USDT |
| 2023-10-24 |
4.0681 USDT |
37,687.0096 MOVR |
4.0180 USDT |
3.9340 USDT |
4.2060 USDT |
4.0560 USDT |
| 2023-10-23 |
3.9213 USDT |
18,200.8716 MOVR |
3.8610 USDT |
3.8320 USDT |
4.0310 USDT |
4.0080 USDT |
| 2023-10-22 |
3.8230 USDT |
6,126.8267 MOVR |
3.8650 USDT |
3.7400 USDT |
3.8850 USDT |
3.8600 USDT |
| 2023-10-21 |
3.8112 USDT |
9,579.6633 MOVR |
3.7490 USDT |
3.7270 USDT |
3.8750 USDT |
3.8380 USDT |
| 2023-10-20 |
3.7067 USDT |
8,248.6939 MOVR |
3.6510 USDT |
3.6250 USDT |
3.7840 USDT |
3.7510 USDT |
| 2023-10-19 |
3.6702 USDT |
6,106.2829 MOVR |
3.7110 USDT |
3.6070 USDT |
3.7370 USDT |
3.6490 USDT |
| 2023-10-18 |
3.7666 USDT |
4,529.7661 MOVR |
3.8760 USDT |
3.6870 USDT |
3.8790 USDT |
3.7130 USDT |
| 2023-10-17 |
3.8406 USDT |
9,550.2525 MOVR |
3.8590 USDT |
3.7490 USDT |
3.9490 USDT |
3.8720 USDT |
| 2023-10-16 |
3.8813 USDT |
6,368.0942 MOVR |
3.8660 USDT |
3.8100 USDT |
3.9570 USDT |
3.8640 USDT |
| 2023-10-15 |
3.8777 USDT |
4,756.5334 MOVR |
3.8350 USDT |
3.8170 USDT |
3.9420 USDT |
3.8640 USDT |
| 2023-10-14 |
3.8591 USDT |
6,761.0725 MOVR |
3.7890 USDT |
3.7660 USDT |
3.9880 USDT |
3.8360 USDT |
| 2023-10-13 |
3.7396 USDT |
4,396.5050 MOVR |
3.6900 USDT |
3.6490 USDT |
3.8440 USDT |
3.7860 USDT |
| 2023-10-12 |
3.7097 USDT |
7,132.5379 MOVR |
3.7340 USDT |
3.6450 USDT |
3.7800 USDT |
3.6810 USDT |
| 2023-10-11 |
3.7368 USDT |
4,997.3319 MOVR |
3.8460 USDT |
3.6730 USDT |
3.8480 USDT |
3.7290 USDT |
| 2023-10-10 |
3.8146 USDT |
8,362.6123 MOVR |
3.8070 USDT |
3.7560 USDT |
3.8790 USDT |
3.8380 USDT |
| 2023-10-09 |
3.8657 USDT |
20,749.9327 MOVR |
3.9410 USDT |
3.7660 USDT |
3.9830 USDT |
3.8080 USDT |
| 2023-10-08 |
4.0794 USDT |
17,028.0638 MOVR |
4.1610 USDT |
3.9300 USDT |
4.3430 USDT |
3.9590 USDT |
| 2023-10-07 |
4.1422 USDT |
32,451.0697 MOVR |
3.9290 USDT |
3.9200 USDT |
4.4080 USDT |
4.1570 USDT |
| 2023-10-06 |
3.8827 USDT |
6,493.7290 MOVR |
3.8480 USDT |
3.8100 USDT |
3.9690 USDT |
3.9280 USDT |
| 2023-10-05 |
3.9042 USDT |
3,546.3266 MOVR |
3.9120 USDT |
3.8320 USDT |
3.9790 USDT |
3.8480 USDT |
| 2023-10-04 |
3.8955 USDT |
15,568.5928 MOVR |
3.9490 USDT |
3.8160 USDT |
4.0100 USDT |
3.9050 USDT |
| 2023-10-03 |
3.9551 USDT |
17,423.7938 MOVR |
3.9960 USDT |
3.8910 USDT |
4.0280 USDT |
3.9540 USDT |
| 2023-10-02 |
4.1050 USDT |
16,894.7480 MOVR |
4.1340 USDT |
3.9670 USDT |
4.3380 USDT |
4.0150 USDT |
| 2023-10-01 |
4.0796 USDT |
14,001.9213 MOVR |
4.0960 USDT |
4.0090 USDT |
4.1760 USDT |
4.1460 USDT |
| 2023-09-30 |
4.0518 USDT |
6,959.4851 MOVR |
4.0640 USDT |
4.0130 USDT |
4.0990 USDT |
4.0960 USDT |
| 2023-09-29 |
4.0771 USDT |
12,156.7290 MOVR |
4.0960 USDT |
3.9810 USDT |
4.1720 USDT |
4.0670 USDT |
| 2023-09-28 |
4.1316 USDT |
12,441.9573 MOVR |
4.1970 USDT |
4.0900 USDT |
4.2000 USDT |
4.0920 USDT |
| 2023-09-27 |
4.1458 USDT |
30,203.4129 MOVR |
4.0920 USDT |
4.0090 USDT |
4.3200 USDT |
4.1950 USDT |
| 2023-09-26 |
4.0521 USDT |
28,791.7345 MOVR |
4.1620 USDT |
3.9340 USDT |
4.2100 USDT |
4.0930 USDT |
| 2023-09-25 |
4.2632 USDT |
98,394.0948 MOVR |
3.9030 USDT |
3.8720 USDT |
4.6620 USDT |
4.1600 USDT |
| 2023-09-24 |
3.9727 USDT |
10,496.0283 MOVR |
3.9880 USDT |
3.8850 USDT |
4.0580 USDT |
3.9150 USDT |
| 2023-09-23 |
3.9773 USDT |
10,532.4317 MOVR |
3.9060 USDT |
3.8640 USDT |
4.0940 USDT |
3.9750 USDT |
| 2023-09-22 |
3.8422 USDT |
6,369.8686 MOVR |
3.8390 USDT |
3.7960 USDT |
3.9210 USDT |
3.9120 USDT |
| 2023-09-21 |
3.8756 USDT |
6,205.1128 MOVR |
3.9350 USDT |
3.8050 USDT |
3.9460 USDT |
3.8410 USDT |
| 2023-09-20 |
3.9473 USDT |
9,814.5080 MOVR |
4.0190 USDT |
3.8650 USDT |
4.0320 USDT |
3.9360 USDT |
| 2023-09-19 |
3.9866 USDT |
5,602.0560 MOVR |
3.8890 USDT |
3.8370 USDT |
4.0880 USDT |
4.0300 USDT |
| 2023-09-18 |
3.9156 USDT |
5,167.0998 MOVR |
3.9010 USDT |
3.8460 USDT |
4.0190 USDT |
3.8990 USDT |
| 2023-09-17 |
3.9299 USDT |
6,516.7985 MOVR |
3.9970 USDT |
3.8590 USDT |
4.0120 USDT |
3.8760 USDT |
| 2023-09-16 |
3.9871 USDT |
7,155.4659 MOVR |
4.0330 USDT |
3.9290 USDT |
4.0720 USDT |
3.9960 USDT |
| 2023-09-15 |
3.9717 USDT |
10,941.8513 MOVR |
3.8970 USDT |
3.8540 USDT |
4.1480 USDT |
4.0350 USDT |
| 2023-09-14 |
3.8597 USDT |
5,149.7363 MOVR |
3.8250 USDT |
3.8080 USDT |
3.9260 USDT |
3.9050 USDT |