Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
3.8259 USDT |
3,578.2303 MOVR |
3.8240 USDT |
3.7830 USDT |
3.9010 USDT |
3.8230 USDT |
| 2023-09-12 |
3.8485 USDT |
4,415.3977 MOVR |
3.7950 USDT |
3.7680 USDT |
3.9400 USDT |
3.8080 USDT |
| 2023-09-11 |
3.8287 USDT |
10,505.6801 MOVR |
4.0390 USDT |
3.7030 USDT |
4.0440 USDT |
3.7920 USDT |
| 2023-09-10 |
4.0675 USDT |
6,298.0938 MOVR |
4.1880 USDT |
3.9500 USDT |
4.2130 USDT |
4.0500 USDT |
| 2023-09-09 |
4.2256 USDT |
1,853.5933 MOVR |
4.2620 USDT |
4.1700 USDT |
4.2700 USDT |
4.2000 USDT |
| 2023-09-08 |
4.2674 USDT |
4,243.7686 MOVR |
4.3310 USDT |
4.1850 USDT |
4.3690 USDT |
4.2620 USDT |
| 2023-09-07 |
4.2703 USDT |
9,711.4346 MOVR |
4.1440 USDT |
4.1140 USDT |
4.4200 USDT |
4.3330 USDT |
| 2023-09-06 |
4.2196 USDT |
4,630.6703 MOVR |
4.2690 USDT |
4.1010 USDT |
4.3070 USDT |
4.1420 USDT |
| 2023-09-05 |
4.2171 USDT |
6,554.2670 MOVR |
4.1800 USDT |
4.1330 USDT |
4.3030 USDT |
4.2670 USDT |
| 2023-09-04 |
4.2353 USDT |
6,387.1058 MOVR |
4.1970 USDT |
4.1320 USDT |
4.3290 USDT |
4.1730 USDT |
| 2023-09-03 |
4.2653 USDT |
8,237.2489 MOVR |
4.3550 USDT |
4.1870 USDT |
4.3720 USDT |
4.2060 USDT |
| 2023-09-02 |
4.3285 USDT |
20,903.8190 MOVR |
4.0850 USDT |
4.0720 USDT |
4.5100 USDT |
4.3630 USDT |
| 2023-09-01 |
4.1348 USDT |
3,978.4687 MOVR |
4.1620 USDT |
4.0530 USDT |
4.2260 USDT |
4.0840 USDT |
| 2023-08-31 |
4.2029 USDT |
5,740.8578 MOVR |
4.2800 USDT |
4.0810 USDT |
4.3200 USDT |
4.1520 USDT |
| 2023-08-30 |
4.3304 USDT |
4,111.8692 MOVR |
4.4490 USDT |
4.2300 USDT |
4.4490 USDT |
4.2980 USDT |
| 2023-08-29 |
4.3657 USDT |
5,720.5242 MOVR |
4.3780 USDT |
4.2600 USDT |
4.4820 USDT |
4.4480 USDT |
| 2023-08-28 |
4.3950 USDT |
8,864.8190 MOVR |
4.3000 USDT |
4.2770 USDT |
4.5170 USDT |
4.3830 USDT |
| 2023-08-27 |
4.3141 USDT |
3,400.3422 MOVR |
4.3260 USDT |
4.2630 USDT |
4.3520 USDT |
4.2950 USDT |
| 2023-08-26 |
4.3696 USDT |
4,657.2389 MOVR |
4.3060 USDT |
4.2770 USDT |
4.4150 USDT |
4.3220 USDT |
| 2023-08-25 |
4.2917 USDT |
4,308.3643 MOVR |
4.3550 USDT |
4.2290 USDT |
4.3760 USDT |
4.3070 USDT |
| 2023-08-24 |
4.3782 USDT |
10,177.1373 MOVR |
4.4690 USDT |
4.2900 USDT |
4.4970 USDT |
4.3520 USDT |
| 2023-08-23 |
4.4033 USDT |
7,831.8605 MOVR |
4.4130 USDT |
4.3120 USDT |
4.4980 USDT |
4.4530 USDT |
| 2023-08-22 |
4.3378 USDT |
7,610.8696 MOVR |
4.5170 USDT |
4.2290 USDT |
4.5470 USDT |
4.4200 USDT |
| 2023-08-21 |
4.5456 USDT |
6,199.0064 MOVR |
4.6150 USDT |
4.4020 USDT |
4.7190 USDT |
4.4990 USDT |
| 2023-08-20 |
4.5819 USDT |
4,922.0531 MOVR |
4.6270 USDT |
4.5160 USDT |
4.6550 USDT |
4.6010 USDT |
| 2023-08-19 |
4.5994 USDT |
13,045.2006 MOVR |
4.5560 USDT |
4.4570 USDT |
4.8200 USDT |
4.6170 USDT |
| 2023-08-18 |
4.5158 USDT |
18,681.2824 MOVR |
4.5440 USDT |
4.4070 USDT |
4.6290 USDT |
4.5490 USDT |
| 2023-08-17 |
4.8812 USDT |
25,172.3879 MOVR |
4.9920 USDT |
4.2430 USDT |
5.2010 USDT |
4.5510 USDT |
| 2023-08-16 |
5.6917 USDT |
65,478.0676 MOVR |
5.5450 USDT |
4.9830 USDT |
6.2750 USDT |
4.9930 USDT |
| 2023-08-15 |
5.5129 USDT |
31,488.2244 MOVR |
5.1820 USDT |
5.1820 USDT |
5.9280 USDT |
5.5160 USDT |
| 2023-08-14 |
5.2055 USDT |
8,302.5186 MOVR |
5.2500 USDT |
5.1580 USDT |
5.2700 USDT |
5.1790 USDT |
| 2023-08-13 |
5.3844 USDT |
13,460.9792 MOVR |
5.1780 USDT |
5.1640 USDT |
5.6300 USDT |
5.2570 USDT |
| 2023-08-12 |
5.1643 USDT |
8,026.0808 MOVR |
5.1100 USDT |
5.0240 USDT |
5.3650 USDT |
5.1900 USDT |
| 2023-08-11 |
5.1006 USDT |
6,052.1211 MOVR |
5.1400 USDT |
5.0370 USDT |
5.1830 USDT |
5.1150 USDT |
| 2023-08-10 |
5.1788 USDT |
7,201.8056 MOVR |
5.3290 USDT |
5.0680 USDT |
5.3960 USDT |
5.1280 USDT |
| 2023-08-09 |
5.2688 USDT |
26,007.8576 MOVR |
5.1300 USDT |
5.0550 USDT |
5.7710 USDT |
5.3330 USDT |
| 2023-08-08 |
5.1613 USDT |
21,740.9153 MOVR |
5.3600 USDT |
5.0290 USDT |
5.3600 USDT |
5.1270 USDT |
| 2023-08-07 |
5.4292 USDT |
67,146.3366 MOVR |
4.8600 USDT |
4.8600 USDT |
5.9840 USDT |
5.3530 USDT |
| 2023-08-06 |
4.8398 USDT |
3,305.3765 MOVR |
4.8200 USDT |
4.7580 USDT |
4.8990 USDT |
4.8410 USDT |
| 2023-08-05 |
4.7613 USDT |
7,212.1352 MOVR |
4.8240 USDT |
4.7000 USDT |
4.8430 USDT |
4.8200 USDT |
| 2023-08-04 |
4.8143 USDT |
4,647.4119 MOVR |
4.8100 USDT |
4.7500 USDT |
4.9310 USDT |
4.8470 USDT |
| 2023-08-03 |
4.8147 USDT |
3,768.8109 MOVR |
4.8200 USDT |
4.7600 USDT |
4.8670 USDT |
4.8100 USDT |
| 2023-08-02 |
4.8950 USDT |
2,445.2467 MOVR |
5.0250 USDT |
4.8010 USDT |
5.0440 USDT |
4.8210 USDT |
| 2023-08-01 |
4.8683 USDT |
4,333.8479 MOVR |
4.8920 USDT |
4.7910 USDT |
5.0210 USDT |
5.0000 USDT |
| 2023-07-31 |
4.9222 USDT |
3,823.3132 MOVR |
4.9930 USDT |
4.8620 USDT |
5.0170 USDT |
4.9040 USDT |
| 2023-07-30 |
5.0749 USDT |
5,218.3956 MOVR |
5.0250 USDT |
4.9300 USDT |
5.2290 USDT |
4.9870 USDT |
| 2023-07-29 |
5.0464 USDT |
4,147.5040 MOVR |
5.0190 USDT |
4.9830 USDT |
5.2320 USDT |
5.0300 USDT |
| 2023-07-28 |
4.9942 USDT |
3,403.8921 MOVR |
5.0100 USDT |
4.9100 USDT |
5.0500 USDT |
5.0200 USDT |
| 2023-07-27 |
5.1467 USDT |
7,615.1330 MOVR |
5.0000 USDT |
4.9800 USDT |
5.3100 USDT |
5.0200 USDT |
| 2023-07-26 |
4.9023 USDT |
2,559.5225 MOVR |
4.8800 USDT |
4.8200 USDT |
5.0100 USDT |
4.9900 USDT |