Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
4.8671 USDT |
7,426.8484 MOVR |
4.7700 USDT |
4.7100 USDT |
5.0300 USDT |
4.8900 USDT |
| 2023-07-24 |
4.8283 USDT |
18,689.0861 MOVR |
5.0800 USDT |
4.7200 USDT |
5.0800 USDT |
4.7800 USDT |
| 2023-07-23 |
4.9331 USDT |
5,138.0029 MOVR |
4.8600 USDT |
4.8200 USDT |
5.2300 USDT |
5.0700 USDT |
| 2023-07-22 |
4.9336 USDT |
6,023.3106 MOVR |
5.0300 USDT |
4.7900 USDT |
5.1200 USDT |
4.8500 USDT |
| 2023-07-21 |
5.0120 USDT |
4,141.2028 MOVR |
4.9700 USDT |
4.9400 USDT |
5.1300 USDT |
5.0300 USDT |
| 2023-07-20 |
5.0368 USDT |
6,021.9909 MOVR |
5.0100 USDT |
4.9400 USDT |
5.1500 USDT |
4.9700 USDT |
| 2023-07-19 |
5.0780 USDT |
6,134.7313 MOVR |
5.1100 USDT |
4.9800 USDT |
5.1800 USDT |
5.0100 USDT |
| 2023-07-18 |
5.1476 USDT |
3,654.5641 MOVR |
5.2300 USDT |
5.0700 USDT |
5.2500 USDT |
5.1100 USDT |
| 2023-07-17 |
5.1554 USDT |
3,152.1487 MOVR |
5.1400 USDT |
5.0600 USDT |
5.2300 USDT |
5.2200 USDT |
| 2023-07-16 |
5.2480 USDT |
2,458.6511 MOVR |
5.2700 USDT |
5.1400 USDT |
5.3600 USDT |
5.1400 USDT |
| 2023-07-15 |
5.2810 USDT |
4,069.3428 MOVR |
5.3300 USDT |
5.2200 USDT |
5.3800 USDT |
5.2500 USDT |
| 2023-07-14 |
5.4557 USDT |
10,173.7759 MOVR |
5.5500 USDT |
5.2000 USDT |
5.6600 USDT |
5.3600 USDT |
| 2023-07-13 |
5.3162 USDT |
13,640.3048 MOVR |
5.2500 USDT |
5.2000 USDT |
5.5500 USDT |
5.5200 USDT |
| 2023-07-12 |
5.2858 USDT |
29,408.5006 MOVR |
5.0900 USDT |
5.0900 USDT |
5.6000 USDT |
5.2900 USDT |
| 2023-07-11 |
5.1227 USDT |
6,796.9943 MOVR |
5.1800 USDT |
5.0300 USDT |
5.2000 USDT |
5.0900 USDT |
| 2023-07-10 |
5.1301 USDT |
8,550.3468 MOVR |
5.2300 USDT |
5.0300 USDT |
5.2400 USDT |
5.1700 USDT |
| 2023-07-09 |
5.3161 USDT |
6,833.1473 MOVR |
5.3100 USDT |
5.2200 USDT |
5.4000 USDT |
5.2400 USDT |
| 2023-07-08 |
5.3761 USDT |
4,771.5296 MOVR |
5.4500 USDT |
5.2400 USDT |
5.5500 USDT |
5.3100 USDT |
| 2023-07-07 |
5.5141 USDT |
21,428.9418 MOVR |
5.5900 USDT |
5.3600 USDT |
5.6500 USDT |
5.4500 USDT |
| 2023-07-06 |
6.1098 USDT |
29,425.1184 MOVR |
6.0000 USDT |
5.5500 USDT |
6.9000 USDT |
5.6000 USDT |
| 2023-07-05 |
6.0678 USDT |
21,467.2821 MOVR |
5.8500 USDT |
5.5700 USDT |
6.4500 USDT |
6.0200 USDT |
| 2023-07-04 |
5.9397 USDT |
5,083.7586 MOVR |
6.0300 USDT |
5.8000 USDT |
6.1100 USDT |
5.8600 USDT |
| 2023-07-03 |
5.8923 USDT |
12,808.8150 MOVR |
5.6500 USDT |
5.6100 USDT |
6.2900 USDT |
6.0300 USDT |
| 2023-07-02 |
5.6502 USDT |
1,884.6037 MOVR |
5.7600 USDT |
5.5500 USDT |
5.7600 USDT |
5.6400 USDT |
| 2023-07-01 |
5.7141 USDT |
2,310.6715 MOVR |
5.7100 USDT |
5.6300 USDT |
5.7800 USDT |
5.7400 USDT |
| 2023-06-30 |
5.5961 USDT |
2,409.0810 MOVR |
5.5000 USDT |
5.4200 USDT |
5.7300 USDT |
5.6800 USDT |
| 2023-06-29 |
5.5118 USDT |
3,860.9302 MOVR |
5.5700 USDT |
5.4300 USDT |
5.6000 USDT |
5.5000 USDT |
| 2023-06-28 |
5.6070 USDT |
2,954.0377 MOVR |
5.9300 USDT |
5.4000 USDT |
5.9400 USDT |
5.5700 USDT |
| 2023-06-27 |
5.9215 USDT |
9,375.7198 MOVR |
5.6300 USDT |
5.6000 USDT |
6.3000 USDT |
5.9700 USDT |
| 2023-06-26 |
5.7525 USDT |
1,627.9162 MOVR |
5.8200 USDT |
5.5700 USDT |
5.8700 USDT |
5.6100 USDT |
| 2023-06-25 |
5.8524 USDT |
2,969.9639 MOVR |
5.7700 USDT |
5.7600 USDT |
5.9900 USDT |
5.8100 USDT |
| 2023-06-24 |
5.7685 USDT |
3,111.5178 MOVR |
5.7700 USDT |
5.5900 USDT |
5.9800 USDT |
5.7900 USDT |
| 2023-06-23 |
5.7202 USDT |
7,086.7890 MOVR |
5.5100 USDT |
5.4800 USDT |
5.9300 USDT |
5.7400 USDT |
| 2023-06-22 |
5.8848 USDT |
23,532.5949 MOVR |
5.3900 USDT |
5.3700 USDT |
6.2400 USDT |
5.5000 USDT |
| 2023-06-21 |
5.3089 USDT |
2,831.0169 MOVR |
5.1900 USDT |
5.1600 USDT |
5.4800 USDT |
5.3800 USDT |
| 2023-06-20 |
5.1469 USDT |
3,120.5917 MOVR |
5.1500 USDT |
5.0300 USDT |
5.2500 USDT |
5.2000 USDT |
| 2023-06-19 |
5.2708 USDT |
4,727.1370 MOVR |
5.3800 USDT |
5.1000 USDT |
5.5300 USDT |
5.1500 USDT |
| 2023-06-18 |
5.5492 USDT |
32,428.2391 MOVR |
5.0500 USDT |
5.0100 USDT |
5.9600 USDT |
5.3500 USDT |
| 2023-06-17 |
5.0359 USDT |
4,752.5930 MOVR |
4.9300 USDT |
4.9100 USDT |
5.2000 USDT |
5.0600 USDT |
| 2023-06-16 |
5.0104 USDT |
7,519.5650 MOVR |
4.8600 USDT |
4.7800 USDT |
5.2300 USDT |
4.9300 USDT |
| 2023-06-15 |
4.7062 USDT |
3,815.1245 MOVR |
4.7300 USDT |
4.5500 USDT |
4.9000 USDT |
4.8600 USDT |
| 2023-06-14 |
4.9698 USDT |
5,207.5750 MOVR |
4.9600 USDT |
4.6500 USDT |
5.2400 USDT |
4.7300 USDT |
| 2023-06-13 |
4.9176 USDT |
3,901.2341 MOVR |
4.9100 USDT |
4.7800 USDT |
5.0400 USDT |
4.9500 USDT |
| 2023-06-12 |
4.8125 USDT |
5,011.9908 MOVR |
4.8200 USDT |
4.6700 USDT |
4.9400 USDT |
4.9100 USDT |
| 2023-06-11 |
4.8211 USDT |
90,338.4691 MOVR |
4.9700 USDT |
4.6700 USDT |
5.0400 USDT |
4.8200 USDT |
| 2023-06-10 |
5.0447 USDT |
14,312.7309 MOVR |
5.7200 USDT |
4.8300 USDT |
5.7700 USDT |
5.0000 USDT |
| 2023-06-09 |
5.9043 USDT |
7,446.9791 MOVR |
5.8000 USDT |
5.6300 USDT |
6.2000 USDT |
5.7700 USDT |
| 2023-06-08 |
5.7197 USDT |
3,033.7528 MOVR |
5.6700 USDT |
5.6400 USDT |
5.8300 USDT |
5.8200 USDT |
| 2023-06-07 |
5.8604 USDT |
4,665.5454 MOVR |
6.1200 USDT |
5.6200 USDT |
6.1400 USDT |
5.6600 USDT |
| 2023-06-06 |
5.9897 USDT |
3,804.4133 MOVR |
5.9700 USDT |
5.8600 USDT |
6.1800 USDT |
6.1200 USDT |