Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
6.0634 USDT |
5,812.0261 MOVR |
6.4900 USDT |
5.8300 USDT |
6.4900 USDT |
5.9700 USDT |
| 2023-06-04 |
6.4264 USDT |
3,173.5756 MOVR |
6.3100 USDT |
6.2700 USDT |
6.5800 USDT |
6.4900 USDT |
| 2023-06-03 |
6.3226 USDT |
1,412.3956 MOVR |
6.3300 USDT |
6.2800 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-06-02 |
6.3078 USDT |
1,949.0204 MOVR |
6.2900 USDT |
6.2300 USDT |
6.3800 USDT |
6.3200 USDT |
| 2023-06-01 |
6.2544 USDT |
4,715.2887 MOVR |
6.2800 USDT |
6.1500 USDT |
6.3700 USDT |
6.2900 USDT |
| 2023-05-31 |
6.3023 USDT |
3,764.9947 MOVR |
6.4800 USDT |
6.2200 USDT |
6.5100 USDT |
6.2800 USDT |
| 2023-05-30 |
6.4940 USDT |
2,255.0219 MOVR |
6.5100 USDT |
6.4400 USDT |
6.5700 USDT |
6.4800 USDT |
| 2023-05-29 |
6.5627 USDT |
3,025.0230 MOVR |
6.5500 USDT |
6.4600 USDT |
6.6300 USDT |
6.5100 USDT |
| 2023-05-28 |
6.4805 USDT |
2,260.7427 MOVR |
6.4000 USDT |
6.3700 USDT |
6.6100 USDT |
6.5600 USDT |
| 2023-05-27 |
6.3942 USDT |
1,548.1179 MOVR |
6.4100 USDT |
6.3500 USDT |
6.4400 USDT |
6.4000 USDT |
| 2023-05-26 |
6.3558 USDT |
2,017.4854 MOVR |
6.3600 USDT |
6.2400 USDT |
6.4400 USDT |
6.4100 USDT |
| 2023-05-25 |
6.3008 USDT |
2,401.6600 MOVR |
6.2600 USDT |
6.1400 USDT |
6.4000 USDT |
6.3600 USDT |
| 2023-05-24 |
6.2790 USDT |
4,010.8030 MOVR |
6.4900 USDT |
6.1600 USDT |
6.4900 USDT |
6.2600 USDT |
| 2023-05-23 |
6.4063 USDT |
3,611.2670 MOVR |
6.3700 USDT |
6.2800 USDT |
6.5200 USDT |
6.4900 USDT |
| 2023-05-22 |
6.3408 USDT |
3,725.9400 MOVR |
6.4400 USDT |
6.2600 USDT |
6.4500 USDT |
6.3900 USDT |
| 2023-05-21 |
6.5195 USDT |
2,061.5022 MOVR |
6.6100 USDT |
6.4200 USDT |
6.6900 USDT |
6.4400 USDT |
| 2023-05-20 |
6.5890 USDT |
2,357.7503 MOVR |
6.5800 USDT |
6.5000 USDT |
6.6600 USDT |
6.6100 USDT |
| 2023-05-19 |
6.5416 USDT |
1,827.7602 MOVR |
6.5600 USDT |
6.4500 USDT |
6.6200 USDT |
6.5700 USDT |
| 2023-05-18 |
6.6006 USDT |
1,996.4867 MOVR |
6.6600 USDT |
6.4600 USDT |
6.6800 USDT |
6.5800 USDT |
| 2023-05-17 |
6.5946 USDT |
3,873.7017 MOVR |
6.5000 USDT |
6.4500 USDT |
6.7500 USDT |
6.6700 USDT |
| 2023-05-16 |
6.5563 USDT |
3,550.7794 MOVR |
6.5900 USDT |
6.4300 USDT |
6.7100 USDT |
6.5000 USDT |
| 2023-05-15 |
6.5383 USDT |
3,709.7252 MOVR |
6.4400 USDT |
6.3900 USDT |
6.6600 USDT |
6.6100 USDT |
| 2023-05-14 |
6.4005 USDT |
3,676.8499 MOVR |
6.3100 USDT |
6.3000 USDT |
6.5500 USDT |
6.4400 USDT |
| 2023-05-13 |
6.3437 USDT |
1,901.8791 MOVR |
6.3800 USDT |
6.2800 USDT |
6.4000 USDT |
6.3100 USDT |
| 2023-05-12 |
6.2769 USDT |
5,018.1421 MOVR |
6.3100 USDT |
6.0800 USDT |
6.4000 USDT |
6.3800 USDT |
| 2023-05-11 |
6.4206 USDT |
3,489.8257 MOVR |
6.5800 USDT |
6.2000 USDT |
6.5800 USDT |
6.3100 USDT |
| 2023-05-10 |
6.5653 USDT |
5,498.8881 MOVR |
6.4500 USDT |
6.4100 USDT |
6.7300 USDT |
6.5800 USDT |
| 2023-05-09 |
6.6353 USDT |
25,971.4132 MOVR |
6.5400 USDT |
6.4600 USDT |
7.0300 USDT |
6.4600 USDT |
| 2023-05-08 |
6.5997 USDT |
9,282.9284 MOVR |
6.9500 USDT |
6.3600 USDT |
6.9600 USDT |
6.5200 USDT |
| 2023-05-07 |
7.0294 USDT |
1,572.3760 MOVR |
7.0200 USDT |
6.9300 USDT |
7.1100 USDT |
6.9300 USDT |
| 2023-05-06 |
7.2802 USDT |
3,865.0856 MOVR |
7.3800 USDT |
6.9800 USDT |
7.4300 USDT |
7.0400 USDT |
| 2023-05-05 |
7.3419 USDT |
4,001.9897 MOVR |
7.3000 USDT |
7.2300 USDT |
7.4700 USDT |
7.4300 USDT |
| 2023-05-04 |
7.2982 USDT |
3,993.2207 MOVR |
7.3600 USDT |
7.2000 USDT |
7.4300 USDT |
7.2900 USDT |
| 2023-05-03 |
7.2318 USDT |
3,664.5917 MOVR |
7.3200 USDT |
7.1400 USDT |
7.4300 USDT |
7.3600 USDT |
| 2023-05-02 |
7.2759 USDT |
2,416.2226 MOVR |
7.2300 USDT |
7.2000 USDT |
7.3900 USDT |
7.3200 USDT |
| 2023-05-01 |
7.4261 USDT |
4,371.1825 MOVR |
7.5400 USDT |
7.1400 USDT |
7.6100 USDT |
7.2400 USDT |
| 2023-04-30 |
7.5600 USDT |
4,758.2409 MOVR |
7.7000 USDT |
7.4300 USDT |
7.7000 USDT |
7.5700 USDT |
| 2023-04-29 |
7.6959 USDT |
5,650.9625 MOVR |
7.4700 USDT |
7.4600 USDT |
7.8000 USDT |
7.7000 USDT |
| 2023-04-28 |
7.5169 USDT |
4,333.4994 MOVR |
7.6800 USDT |
7.4200 USDT |
7.7100 USDT |
7.4800 USDT |
| 2023-04-27 |
7.6393 USDT |
4,704.8748 MOVR |
7.4800 USDT |
7.4800 USDT |
8.0800 USDT |
7.6700 USDT |
| 2023-04-26 |
7.5753 USDT |
7,618.0210 MOVR |
7.6000 USDT |
7.1200 USDT |
7.8600 USDT |
7.4000 USDT |
| 2023-04-25 |
7.4306 USDT |
3,732.9881 MOVR |
7.5200 USDT |
7.2900 USDT |
7.6300 USDT |
7.6100 USDT |
| 2023-04-24 |
7.4834 USDT |
6,824.2161 MOVR |
7.5900 USDT |
7.3400 USDT |
7.7000 USDT |
7.5400 USDT |
| 2023-04-23 |
7.7049 USDT |
1,468.2918 MOVR |
7.8500 USDT |
7.4600 USDT |
7.9000 USDT |
7.5900 USDT |
| 2023-04-22 |
7.6802 USDT |
5,844.6674 MOVR |
7.5500 USDT |
7.4100 USDT |
7.9100 USDT |
7.8600 USDT |
| 2023-04-21 |
7.8167 USDT |
6,637.5388 MOVR |
7.9800 USDT |
7.3800 USDT |
8.0500 USDT |
7.5800 USDT |
| 2023-04-20 |
8.2449 USDT |
18,966.4096 MOVR |
8.4400 USDT |
7.8200 USDT |
8.5200 USDT |
7.9800 USDT |
| 2023-04-19 |
8.7878 USDT |
20,579.9583 MOVR |
9.2200 USDT |
8.3200 USDT |
9.2400 USDT |
8.4600 USDT |
| 2023-04-18 |
9.1821 USDT |
31,999.1322 MOVR |
8.9100 USDT |
8.8000 USDT |
9.4900 USDT |
9.2300 USDT |
| 2023-04-17 |
8.9539 USDT |
14,585.1176 MOVR |
9.2500 USDT |
8.8100 USDT |
9.3000 USDT |
8.9100 USDT |