Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0057 USDC |
12,155.3962 MXC |
0.0058 USDC |
0.0055 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-12-21 |
0.0057 USDC |
169,588.8188 MXC |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2024-12-20 |
0.0054 USDC |
1,427,116.0760 MXC |
0.0053 USDC |
0.0049 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-12-19 |
0.0054 USDC |
551,225.9991 MXC |
0.0054 USDC |
0.0051 USDC |
0.0058 USDC |
0.0051 USDC |
| 2024-12-18 |
0.0059 USDC |
204,836.6350 MXC |
0.0059 USDC |
0.0054 USDC |
0.0061 USDC |
0.0054 USDC |
| 2024-12-17 |
0.0061 USDC |
844,151.0887 MXC |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2024-12-16 |
0.0065 USDC |
247,898.3964 MXC |
0.0069 USDC |
0.0062 USDC |
0.0071 USDC |
0.0062 USDC |
| 2024-12-15 |
0.0067 USDC |
1,339,964.4666 MXC |
0.0067 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-12-14 |
0.0070 USDC |
610,931.3594 MXC |
0.0075 USDC |
0.0066 USDC |
0.0075 USDC |
0.0066 USDC |
| 2024-12-13 |
0.0077 USDC |
508,408.8879 MXC |
0.0072 USDC |
0.0071 USDC |
0.0081 USDC |
0.0074 USDC |
| 2024-12-12 |
0.0078 USDC |
1,913,675.1571 MXC |
0.0073 USDC |
0.0070 USDC |
0.0084 USDC |
0.0078 USDC |
| 2024-12-11 |
0.0067 USDC |
684,781.8147 MXC |
0.0064 USDC |
0.0064 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-12-10 |
0.0069 USDC |
503,533.6589 MXC |
0.0072 USDC |
0.0061 USDC |
0.0073 USDC |
0.0064 USDC |
| 2024-12-09 |
0.0079 USDC |
2,478,370.4733 MXC |
0.0094 USDC |
0.0065 USDC |
0.0095 USDC |
0.0070 USDC |
| 2024-12-08 |
0.0096 USDC |
1,499,281.4433 MXC |
0.0092 USDC |
0.0090 USDC |
0.0102 USDC |
0.0091 USDC |
| 2024-12-07 |
0.0097 USDC |
6,634,057.2297 MXC |
0.0070 USDC |
0.0069 USDC |
0.0121 USDC |
0.0098 USDC |
| 2024-12-06 |
0.0070 USDC |
831,335.4987 MXC |
0.0068 USDC |
0.0065 USDC |
0.0078 USDC |
0.0069 USDC |
| 2024-12-05 |
0.0068 USDC |
566,662.4651 MXC |
0.0067 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-12-04 |
0.0064 USDC |
444,052.3532 MXC |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-12-03 |
0.0060 USDC |
115,499.0684 MXC |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-02 |
0.0063 USDC |
555,623.6584 MXC |
0.0066 USDC |
0.0059 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-12-01 |
0.0066 USDC |
537,089.1937 MXC |
0.0072 USDC |
0.0063 USDC |
0.0072 USDC |
0.0067 USDC |
| 2024-11-30 |
0.0065 USDC |
2,270,125.8525 MXC |
0.0056 USDC |
0.0056 USDC |
0.0072 USDC |
0.0067 USDC |
| 2024-11-29 |
0.0056 USDC |
142,594.5103 MXC |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-11-28 |
0.0055 USDC |
128,802.1634 MXC |
0.0053 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-11-27 |
0.0053 USDC |
314,369.4760 MXC |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-11-26 |
0.0053 USDC |
141,575.9434 MXC |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-11-25 |
0.0053 USDC |
272,137.3872 MXC |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-11-24 |
0.0056 USDC |
915,674.4038 MXC |
0.0055 USDC |
0.0052 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-11-23 |
0.0053 USDC |
1,033,908.7656 MXC |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-11-22 |
0.0057 USDC |
678,705.0155 MXC |
0.0058 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-11-21 |
0.0056 USDC |
165,218.1564 MXC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-11-20 |
0.0057 USDC |
609,414.1080 MXC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-11-19 |
0.0056 USDC |
461,462.2429 MXC |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-18 |
0.0056 USDC |
118,959.7973 MXC |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-17 |
0.0057 USDC |
235,889.3374 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-16 |
0.0058 USDC |
762,180.6821 MXC |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-11-15 |
0.0057 USDC |
476,483.3370 MXC |
0.0057 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-14 |
0.0058 USDC |
1,131,289.8344 MXC |
0.0057 USDC |
0.0054 USDC |
0.0061 USDC |
0.0057 USDC |
| 2024-11-13 |
0.0055 USDC |
589,402.1384 MXC |
0.0056 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-12 |
0.0060 USDC |
2,900,832.9600 MXC |
0.0059 USDC |
0.0054 USDC |
0.0070 USDC |
0.0054 USDC |
| 2024-11-11 |
0.0060 USDC |
212,091.2609 MXC |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-11-10 |
0.0060 USDC |
694,415.2728 MXC |
0.0062 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-11-09 |
0.0059 USDC |
1,098,989.9704 MXC |
0.0054 USDC |
0.0053 USDC |
0.0069 USDC |
0.0059 USDC |
| 2024-11-08 |
0.0055 USDC |
53,888.0040 MXC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-11-07 |
0.0055 USDC |
1,229,973.5205 MXC |
0.0051 USDC |
0.0051 USDC |
0.0059 USDC |
0.0055 USDC |
| 2024-11-06 |
0.0049 USDC |
189,146.2595 MXC |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-11-05 |
0.0048 USDC |
35,309.8700 MXC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-11-04 |
0.0046 USDC |
111,445.4314 MXC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-11-03 |
0.0053 USDC |
422,086.6510 MXC |
0.0053 USDC |
0.0051 USDC |
0.0057 USDC |
0.0051 USDC |