Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0056 USDC |
461,462.2429 MXC |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-18 |
0.0056 USDC |
118,959.7973 MXC |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-17 |
0.0057 USDC |
235,889.3374 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-16 |
0.0058 USDC |
762,180.6821 MXC |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-11-15 |
0.0057 USDC |
476,483.3370 MXC |
0.0057 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-14 |
0.0058 USDC |
1,131,289.8344 MXC |
0.0057 USDC |
0.0054 USDC |
0.0061 USDC |
0.0057 USDC |
| 2024-11-13 |
0.0055 USDC |
589,402.1384 MXC |
0.0056 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-11-12 |
0.0060 USDC |
2,900,832.9600 MXC |
0.0059 USDC |
0.0054 USDC |
0.0070 USDC |
0.0054 USDC |
| 2024-11-11 |
0.0060 USDC |
212,091.2609 MXC |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-11-10 |
0.0060 USDC |
694,415.2728 MXC |
0.0062 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-11-09 |
0.0059 USDC |
1,098,989.9704 MXC |
0.0054 USDC |
0.0053 USDC |
0.0069 USDC |
0.0059 USDC |
| 2024-11-08 |
0.0055 USDC |
53,888.0040 MXC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-11-07 |
0.0055 USDC |
1,229,973.5205 MXC |
0.0051 USDC |
0.0051 USDC |
0.0059 USDC |
0.0055 USDC |
| 2024-11-06 |
0.0049 USDC |
189,146.2595 MXC |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-11-05 |
0.0048 USDC |
35,309.8700 MXC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-11-04 |
0.0046 USDC |
111,445.4314 MXC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-11-03 |
0.0053 USDC |
422,086.6510 MXC |
0.0053 USDC |
0.0051 USDC |
0.0057 USDC |
0.0051 USDC |
| 2024-11-02 |
0.0052 USDC |
187,274.0513 MXC |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-11-01 |
0.0054 USDC |
1,553,684.9965 MXC |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-10-31 |
0.0057 USDC |
1,406,557.0075 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-30 |
0.0058 USDC |
382,365.0208 MXC |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-10-28 |
0.0057 USDC |
113,428.6206 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-27 |
0.0060 USDC |
100,434.4796 MXC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-10-26 |
0.0061 USDC |
406,472.7149 MXC |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-10-23 |
0.0063 USDC |
387,829.4665 MXC |
0.0065 USDC |
0.0061 USDC |
0.0111 USDC |
0.0061 USDC |
| 2024-10-21 |
0.0066 USDC |
6,966.6649 MXC |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-10-19 |
0.0066 USDC |
45,031.2520 MXC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-18 |
0.0066 USDC |
140,187.3154 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-16 |
0.0067 USDC |
117,359.7119 MXC |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2024-10-15 |
0.0068 USDC |
617,967.0532 MXC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-14 |
0.0068 USDC |
71,691.9451 MXC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-13 |
0.0067 USDC |
31,179.6377 MXC |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-12 |
0.0066 USDC |
303,987.5127 MXC |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-11 |
0.0066 USDC |
58,948.5788 MXC |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-10-09 |
0.0066 USDC |
252,801.5246 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-08 |
0.0066 USDC |
52,563.0179 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-07 |
0.0069 USDC |
216,881.2197 MXC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-05 |
0.0068 USDC |
55,194.6571 MXC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-03 |
0.0065 USDC |
225,794.6443 MXC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-01 |
0.0071 USDC |
121,518.8404 MXC |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2024-09-30 |
0.0072 USDC |
42,817.9200 MXC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-29 |
0.0073 USDC |
46,881.5773 MXC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-28 |
0.0074 USDC |
265,135.4684 MXC |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-09-27 |
0.0073 USDC |
13,866.7698 MXC |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-03-18 |
0.0208 USDC |
1,283,671.0287 MXC |
0.0208 USDC |
0.0202 USDC |
0.0216 USDC |
0.0203 USDC |
| 2023-03-17 |
0.0206 USDC |
734,215.0683 MXC |
0.0200 USDC |
0.0198 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-03-16 |
0.0204 USDC |
809,424.0538 MXC |
0.0208 USDC |
0.0198 USDC |
0.0209 USDC |
0.0200 USDC |
| 2023-03-15 |
0.0214 USDC |
1,023,867.6034 MXC |
0.0211 USDC |
0.0204 USDC |
0.0226 USDC |
0.0208 USDC |
| 2023-03-14 |
0.0213 USDC |
1,421,006.6786 MXC |
0.0209 USDC |
0.0205 USDC |
0.0226 USDC |
0.0212 USDC |
| 2023-03-13 |
0.0213 USDC |
1,752,599.7958 MXC |
0.0204 USDC |
0.0200 USDC |
0.0231 USDC |
0.0209 USDC |