Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0052 USDC |
187,274.0513 MXC |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-11-01 |
0.0054 USDC |
1,553,684.9965 MXC |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-10-31 |
0.0057 USDC |
1,406,557.0075 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-30 |
0.0058 USDC |
382,365.0208 MXC |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-10-28 |
0.0057 USDC |
113,428.6206 MXC |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-27 |
0.0060 USDC |
100,434.4796 MXC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-10-26 |
0.0061 USDC |
406,472.7149 MXC |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-10-23 |
0.0063 USDC |
387,829.4665 MXC |
0.0065 USDC |
0.0061 USDC |
0.0111 USDC |
0.0061 USDC |
| 2024-10-21 |
0.0066 USDC |
6,966.6649 MXC |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-10-19 |
0.0066 USDC |
45,031.2520 MXC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-18 |
0.0066 USDC |
140,187.3154 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-16 |
0.0067 USDC |
117,359.7119 MXC |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2024-10-15 |
0.0068 USDC |
617,967.0532 MXC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-14 |
0.0068 USDC |
71,691.9451 MXC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-13 |
0.0067 USDC |
31,179.6377 MXC |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-12 |
0.0066 USDC |
303,987.5127 MXC |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-11 |
0.0066 USDC |
58,948.5788 MXC |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-10-09 |
0.0066 USDC |
252,801.5246 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-08 |
0.0066 USDC |
52,563.0179 MXC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-07 |
0.0069 USDC |
216,881.2197 MXC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-05 |
0.0068 USDC |
55,194.6571 MXC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-03 |
0.0065 USDC |
225,794.6443 MXC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-01 |
0.0071 USDC |
121,518.8404 MXC |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2024-09-30 |
0.0072 USDC |
42,817.9200 MXC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-29 |
0.0073 USDC |
46,881.5773 MXC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-28 |
0.0074 USDC |
265,135.4684 MXC |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-09-27 |
0.0073 USDC |
13,866.7698 MXC |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-03-18 |
0.0208 USDC |
1,283,671.0287 MXC |
0.0208 USDC |
0.0202 USDC |
0.0216 USDC |
0.0203 USDC |
| 2023-03-17 |
0.0206 USDC |
734,215.0683 MXC |
0.0200 USDC |
0.0198 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-03-16 |
0.0204 USDC |
809,424.0538 MXC |
0.0208 USDC |
0.0198 USDC |
0.0209 USDC |
0.0200 USDC |
| 2023-03-15 |
0.0214 USDC |
1,023,867.6034 MXC |
0.0211 USDC |
0.0204 USDC |
0.0226 USDC |
0.0208 USDC |
| 2023-03-14 |
0.0213 USDC |
1,421,006.6786 MXC |
0.0209 USDC |
0.0205 USDC |
0.0226 USDC |
0.0212 USDC |
| 2023-03-13 |
0.0213 USDC |
1,752,599.7958 MXC |
0.0204 USDC |
0.0200 USDC |
0.0231 USDC |
0.0209 USDC |
| 2023-03-12 |
0.0203 USDC |
899,939.3710 MXC |
0.0199 USDC |
0.0196 USDC |
0.0208 USDC |
0.0204 USDC |
| 2023-03-11 |
0.0206 USDC |
1,678,189.4794 MXC |
0.0192 USDC |
0.0191 USDC |
0.0225 USDC |
0.0201 USDC |
| 2023-03-10 |
0.0188 USDC |
961,856.4468 MXC |
0.0193 USDC |
0.0180 USDC |
0.0196 USDC |
0.0192 USDC |
| 2023-03-09 |
0.0207 USDC |
953,016.8915 MXC |
0.0206 USDC |
0.0187 USDC |
0.0227 USDC |
0.0193 USDC |
| 2023-03-08 |
0.0215 USDC |
728,921.6069 MXC |
0.0222 USDC |
0.0204 USDC |
0.0224 USDC |
0.0205 USDC |
| 2023-03-07 |
0.0228 USDC |
701,054.0695 MXC |
0.0237 USDC |
0.0218 USDC |
0.0238 USDC |
0.0221 USDC |
| 2023-03-06 |
0.0236 USDC |
811,625.2847 MXC |
0.0238 USDC |
0.0233 USDC |
0.0239 USDC |
0.0237 USDC |
| 2023-03-05 |
0.0244 USDC |
2,600,058.9787 MXC |
0.0259 USDC |
0.0237 USDC |
0.0268 USDC |
0.0237 USDC |
| 2023-03-04 |
0.0252 USDC |
4,649,424.7350 MXC |
0.0282 USDC |
0.0231 USDC |
0.0284 USDC |
0.0256 USDC |
| 2023-03-03 |
0.0259 USDC |
5,192,740.1660 MXC |
0.0245 USDC |
0.0220 USDC |
0.0302 USDC |
0.0282 USDC |
| 2023-03-02 |
0.0254 USDC |
1,639,991.6178 MXC |
0.0262 USDC |
0.0246 USDC |
0.0263 USDC |
0.0246 USDC |
| 2023-03-01 |
0.0264 USDC |
1,659,758.1139 MXC |
0.0262 USDC |
0.0256 USDC |
0.0269 USDC |
0.0263 USDC |
| 2023-02-28 |
0.0264 USDC |
2,326,131.2855 MXC |
0.0267 USDC |
0.0259 USDC |
0.0268 USDC |
0.0261 USDC |
| 2023-02-27 |
0.0269 USDC |
2,322,203.9271 MXC |
0.0273 USDC |
0.0261 USDC |
0.0278 USDC |
0.0267 USDC |
| 2023-02-26 |
0.0272 USDC |
1,820,607.5006 MXC |
0.0273 USDC |
0.0266 USDC |
0.0278 USDC |
0.0273 USDC |
| 2023-02-25 |
0.0275 USDC |
1,304,454.0054 MXC |
0.0272 USDC |
0.0269 USDC |
0.0283 USDC |
0.0273 USDC |
| 2023-02-24 |
0.0276 USDC |
1,611,647.2567 MXC |
0.0274 USDC |
0.0267 USDC |
0.0288 USDC |
0.0272 USDC |