Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0335 USDC |
3,353,489.5227 MXC |
0.0334 USDC |
0.0321 USDC |
0.0347 USDC |
0.0322 USDC |
| 2023-01-20 |
0.0321 USDC |
1,944,632.6189 MXC |
0.0318 USDC |
0.0313 USDC |
0.0337 USDC |
0.0333 USDC |
| 2023-01-19 |
0.0314 USDC |
1,402,088.3065 MXC |
0.0310 USDC |
0.0308 USDC |
0.0322 USDC |
0.0318 USDC |
| 2023-01-18 |
0.0329 USDC |
2,319,885.3171 MXC |
0.0336 USDC |
0.0306 USDC |
0.0345 USDC |
0.0309 USDC |
| 2023-01-17 |
0.0332 USDC |
2,833,715.2611 MXC |
0.0322 USDC |
0.0320 USDC |
0.0350 USDC |
0.0336 USDC |
| 2023-01-16 |
0.0323 USDC |
2,811,944.5361 MXC |
0.0317 USDC |
0.0317 USDC |
0.0336 USDC |
0.0323 USDC |
| 2023-01-15 |
0.0321 USDC |
3,611,882.6446 MXC |
0.0326 USDC |
0.0316 USDC |
0.0329 USDC |
0.0317 USDC |
| 2023-01-14 |
0.0333 USDC |
5,517,531.4451 MXC |
0.0327 USDC |
0.0324 USDC |
0.0343 USDC |
0.0327 USDC |
| 2023-01-13 |
0.0319 USDC |
5,101,128.3135 MXC |
0.0314 USDC |
0.0313 USDC |
0.0328 USDC |
0.0327 USDC |
| 2023-01-12 |
0.0315 USDC |
7,509,032.0317 MXC |
0.0314 USDC |
0.0311 USDC |
0.0322 USDC |
0.0314 USDC |
| 2023-01-11 |
0.0314 USDC |
7,480,110.6161 MXC |
0.0315 USDC |
0.0309 USDC |
0.0323 USDC |
0.0314 USDC |
| 2023-01-10 |
0.0315 USDC |
7,231,816.4529 MXC |
0.0316 USDC |
0.0305 USDC |
0.0328 USDC |
0.0315 USDC |
| 2023-01-09 |
0.0309 USDC |
15,342,177.6910 MXC |
0.0302 USDC |
0.0297 USDC |
0.0344 USDC |
0.0315 USDC |
| 2023-01-08 |
0.0300 USDC |
20,268,418.7361 MXC |
0.0300 USDC |
0.0295 USDC |
0.0309 USDC |
0.0301 USDC |
| 2023-01-07 |
0.0300 USDC |
19,424,797.2237 MXC |
0.0297 USDC |
0.0296 USDC |
0.0308 USDC |
0.0300 USDC |
| 2023-01-06 |
0.0298 USDC |
18,682,001.5840 MXC |
0.0303 USDC |
0.0293 USDC |
0.0304 USDC |
0.0296 USDC |
| 2023-01-05 |
0.0307 USDC |
12,512,832.2976 MXC |
0.0310 USDC |
0.0296 USDC |
0.0317 USDC |
0.0303 USDC |
| 2023-01-04 |
0.0311 USDC |
14,849,924.4413 MXC |
0.0309 USDC |
0.0308 USDC |
0.0317 USDC |
0.0310 USDC |
| 2023-01-03 |
0.0315 USDC |
14,862,986.5133 MXC |
0.0316 USDC |
0.0308 USDC |
0.0325 USDC |
0.0309 USDC |
| 2023-01-02 |
0.0316 USDC |
15,766,631.9929 MXC |
0.0319 USDC |
0.0310 USDC |
0.0321 USDC |
0.0315 USDC |
| 2023-01-01 |
0.0319 USDC |
16,118,381.8891 MXC |
0.0319 USDC |
0.0314 USDC |
0.0329 USDC |
0.0320 USDC |
| 2022-12-31 |
0.0322 USDC |
12,459,887.8595 MXC |
0.0331 USDC |
0.0318 USDC |
0.0332 USDC |
0.0319 USDC |
| 2022-12-30 |
0.0330 USDC |
11,213,583.8234 MXC |
0.0339 USDC |
0.0319 USDC |
0.0353 USDC |
0.0331 USDC |
| 2022-12-29 |
0.0326 USDC |
12,262,014.4956 MXC |
0.0339 USDC |
0.0310 USDC |
0.0353 USDC |
0.0338 USDC |
| 2022-12-28 |
0.0329 USDC |
13,735,829.5539 MXC |
0.0329 USDC |
0.0309 USDC |
0.0355 USDC |
0.0340 USDC |
| 2022-12-27 |
0.0338 USDC |
19,118,369.9693 MXC |
0.0353 USDC |
0.0328 USDC |
0.0355 USDC |
0.0330 USDC |
| 2022-12-26 |
0.0361 USDC |
23,882,673.6441 MXC |
0.0359 USDC |
0.0346 USDC |
0.0392 USDC |
0.0353 USDC |
| 2022-12-25 |
0.0341 USDC |
10,748,213.2930 MXC |
0.0322 USDC |
0.0321 USDC |
0.0367 USDC |
0.0359 USDC |
| 2022-12-24 |
0.0337 USDC |
1,189,663.6408 MXC |
0.0345 USDC |
0.0321 USDC |
0.0357 USDC |
0.0322 USDC |
| 2022-12-23 |
0.0354 USDC |
8,471,975.0230 MXC |
0.0339 USDC |
0.0332 USDC |
0.0400 USDC |
0.0345 USDC |
| 2022-12-22 |
0.0328 USDC |
18,714,922.6646 MXC |
0.0300 USDC |
0.0293 USDC |
0.0401 USDC |
0.0338 USDC |
| 2022-12-21 |
0.0302 USDC |
21,224,002.4757 MXC |
0.0310 USDC |
0.0297 USDC |
0.0313 USDC |
0.0300 USDC |
| 2022-12-20 |
0.0304 USDC |
21,059,973.1848 MXC |
0.0295 USDC |
0.0294 USDC |
0.0317 USDC |
0.0310 USDC |
| 2022-12-19 |
0.0319 USDC |
16,877,545.7350 MXC |
0.0336 USDC |
0.0290 USDC |
0.0339 USDC |
0.0296 USDC |
| 2022-12-18 |
0.0336 USDC |
5,865,569.4831 MXC |
0.0334 USDC |
0.0330 USDC |
0.0339 USDC |
0.0337 USDC |
| 2022-12-17 |
0.0334 USDC |
18,827,656.2363 MXC |
0.0336 USDC |
0.0326 USDC |
0.0345 USDC |
0.0334 USDC |
| 2022-12-16 |
0.0356 USDC |
17,905,106.9059 MXC |
0.0373 USDC |
0.0336 USDC |
0.0377 USDC |
0.0337 USDC |
| 2022-12-15 |
0.0391 USDC |
9,033,631.5240 MXC |
0.0414 USDC |
0.0372 USDC |
0.0417 USDC |
0.0373 USDC |
| 2022-12-14 |
0.0439 USDC |
19,376,619.7543 MXC |
0.0451 USDC |
0.0413 USDC |
0.0488 USDC |
0.0415 USDC |
| 2022-12-13 |
0.0466 USDC |
25,179,515.5918 MXC |
0.0439 USDC |
0.0429 USDC |
0.0532 USDC |
0.0452 USDC |
| 2022-12-12 |
0.0405 USDC |
31,101,713.4056 MXC |
0.0376 USDC |
0.0355 USDC |
0.0478 USDC |
0.0439 USDC |
| 2022-12-11 |
0.0383 USDC |
21,217,615.0954 MXC |
0.0410 USDC |
0.0334 USDC |
0.0447 USDC |
0.0376 USDC |
| 2022-12-10 |
0.0404 USDC |
22,488,080.4584 MXC |
0.0262 USDC |
0.0262 USDC |
0.0541 USDC |
0.0410 USDC |
| 2022-12-09 |
0.0256 USDC |
15,007,489.8280 MXC |
0.0252 USDC |
0.0251 USDC |
0.0263 USDC |
0.0262 USDC |
| 2022-12-08 |
0.0254 USDC |
12,529,617.7990 MXC |
0.0263 USDC |
0.0212 USDC |
0.0264 USDC |
0.0252 USDC |
| 2022-12-07 |
0.0267 USDC |
9,443,526.2010 MXC |
0.0275 USDC |
0.0260 USDC |
0.0276 USDC |
0.0264 USDC |
| 2022-12-06 |
0.0276 USDC |
6,129,639.8757 MXC |
0.0278 USDC |
0.0274 USDC |
0.0279 USDC |
0.0275 USDC |
| 2022-12-05 |
0.0279 USDC |
2,189,641.1772 MXC |
0.0282 USDC |
0.0277 USDC |
0.0283 USDC |
0.0278 USDC |
| 2022-12-04 |
0.0279 USDC |
1,259,167.8799 MXC |
0.0275 USDC |
0.0275 USDC |
0.0284 USDC |
0.0283 USDC |
| 2022-12-03 |
0.0276 USDC |
1,346,835.9139 MXC |
0.0275 USDC |
0.0274 USDC |
0.0279 USDC |
0.0275 USDC |