Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0280 USDC |
1,479,660.4321 MXC |
0.0277 USDC |
0.0274 USDC |
0.0285 USDC |
0.0274 USDC |
| 2023-02-22 |
0.0279 USDC |
1,236,001.5572 MXC |
0.0281 USDC |
0.0273 USDC |
0.0286 USDC |
0.0277 USDC |
| 2023-02-21 |
0.0290 USDC |
1,375,002.6813 MXC |
0.0296 USDC |
0.0278 USDC |
0.0297 USDC |
0.0281 USDC |
| 2023-02-20 |
0.0291 USDC |
1,207,186.3894 MXC |
0.0284 USDC |
0.0282 USDC |
0.0299 USDC |
0.0296 USDC |
| 2023-02-19 |
0.0289 USDC |
2,760,005.2394 MXC |
0.0289 USDC |
0.0284 USDC |
0.0296 USDC |
0.0286 USDC |
| 2023-02-18 |
0.0289 USDC |
2,135,062.0083 MXC |
0.0286 USDC |
0.0283 USDC |
0.0294 USDC |
0.0288 USDC |
| 2023-02-17 |
0.0283 USDC |
4,457,018.4702 MXC |
0.0286 USDC |
0.0280 USDC |
0.0289 USDC |
0.0286 USDC |
| 2023-02-16 |
0.0292 USDC |
3,125,950.8517 MXC |
0.0292 USDC |
0.0283 USDC |
0.0302 USDC |
0.0285 USDC |
| 2023-02-15 |
0.0283 USDC |
1,312,875.6754 MXC |
0.0281 USDC |
0.0273 USDC |
0.0293 USDC |
0.0292 USDC |
| 2023-02-14 |
0.0278 USDC |
1,144,282.8490 MXC |
0.0278 USDC |
0.0275 USDC |
0.0283 USDC |
0.0281 USDC |
| 2023-02-13 |
0.0279 USDC |
2,880,858.6162 MXC |
0.0281 USDC |
0.0265 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-02-12 |
0.0288 USDC |
1,436,416.0909 MXC |
0.0286 USDC |
0.0281 USDC |
0.0293 USDC |
0.0281 USDC |
| 2023-02-11 |
0.0283 USDC |
953,030.8264 MXC |
0.0281 USDC |
0.0279 USDC |
0.0287 USDC |
0.0286 USDC |
| 2023-02-10 |
0.0284 USDC |
1,906,494.3447 MXC |
0.0279 USDC |
0.0279 USDC |
0.0292 USDC |
0.0280 USDC |
| 2023-02-09 |
0.0297 USDC |
2,096,687.0557 MXC |
0.0305 USDC |
0.0279 USDC |
0.0306 USDC |
0.0280 USDC |
| 2023-02-08 |
0.0308 USDC |
2,747,434.0581 MXC |
0.0309 USDC |
0.0303 USDC |
0.0317 USDC |
0.0306 USDC |
| 2023-02-07 |
0.0309 USDC |
2,210,526.4963 MXC |
0.0308 USDC |
0.0305 USDC |
0.0314 USDC |
0.0310 USDC |
| 2023-02-06 |
0.0311 USDC |
1,563,639.3187 MXC |
0.0311 USDC |
0.0308 USDC |
0.0314 USDC |
0.0308 USDC |
| 2023-02-05 |
0.0319 USDC |
4,183,514.3309 MXC |
0.0318 USDC |
0.0312 USDC |
0.0327 USDC |
0.0312 USDC |
| 2023-02-04 |
0.0321 USDC |
3,242,026.6404 MXC |
0.0318 USDC |
0.0316 USDC |
0.0327 USDC |
0.0318 USDC |
| 2023-02-03 |
0.0319 USDC |
2,688,666.0933 MXC |
0.0317 USDC |
0.0315 USDC |
0.0330 USDC |
0.0319 USDC |
| 2023-02-02 |
0.0325 USDC |
4,591,404.6518 MXC |
0.0323 USDC |
0.0317 USDC |
0.0334 USDC |
0.0317 USDC |
| 2023-02-01 |
0.0313 USDC |
4,590,976.9251 MXC |
0.0314 USDC |
0.0308 USDC |
0.0324 USDC |
0.0323 USDC |
| 2023-01-31 |
0.0315 USDC |
3,818,708.8242 MXC |
0.0311 USDC |
0.0311 USDC |
0.0333 USDC |
0.0314 USDC |
| 2023-01-30 |
0.0324 USDC |
3,314,437.1794 MXC |
0.0335 USDC |
0.0310 USDC |
0.0336 USDC |
0.0312 USDC |
| 2023-01-29 |
0.0334 USDC |
4,820,118.0434 MXC |
0.0334 USDC |
0.0321 USDC |
0.0348 USDC |
0.0335 USDC |
| 2023-01-28 |
0.0337 USDC |
1,849,794.5034 MXC |
0.0341 USDC |
0.0331 USDC |
0.0348 USDC |
0.0335 USDC |
| 2023-01-27 |
0.0342 USDC |
3,855,457.4417 MXC |
0.0339 USDC |
0.0332 USDC |
0.0355 USDC |
0.0341 USDC |
| 2023-01-26 |
0.0348 USDC |
4,983,291.3526 MXC |
0.0359 USDC |
0.0326 USDC |
0.0368 USDC |
0.0337 USDC |
| 2023-01-25 |
0.0373 USDC |
12,960,573.3904 MXC |
0.0392 USDC |
0.0339 USDC |
0.0407 USDC |
0.0360 USDC |
| 2023-01-24 |
0.0356 USDC |
9,570,262.4869 MXC |
0.0326 USDC |
0.0322 USDC |
0.0443 USDC |
0.0392 USDC |
| 2023-01-23 |
0.0324 USDC |
2,731,033.7304 MXC |
0.0324 USDC |
0.0318 USDC |
0.0330 USDC |
0.0326 USDC |
| 2023-01-22 |
0.0328 USDC |
1,629,572.1656 MXC |
0.0322 USDC |
0.0321 USDC |
0.0335 USDC |
0.0324 USDC |
| 2023-01-21 |
0.0335 USDC |
3,353,489.5227 MXC |
0.0334 USDC |
0.0321 USDC |
0.0347 USDC |
0.0322 USDC |
| 2023-01-20 |
0.0321 USDC |
1,944,632.6189 MXC |
0.0318 USDC |
0.0313 USDC |
0.0337 USDC |
0.0333 USDC |
| 2023-01-19 |
0.0314 USDC |
1,402,088.3065 MXC |
0.0310 USDC |
0.0308 USDC |
0.0322 USDC |
0.0318 USDC |
| 2023-01-18 |
0.0329 USDC |
2,319,885.3171 MXC |
0.0336 USDC |
0.0306 USDC |
0.0345 USDC |
0.0309 USDC |
| 2023-01-17 |
0.0332 USDC |
2,833,715.2611 MXC |
0.0322 USDC |
0.0320 USDC |
0.0350 USDC |
0.0336 USDC |
| 2023-01-16 |
0.0323 USDC |
2,811,944.5361 MXC |
0.0317 USDC |
0.0317 USDC |
0.0336 USDC |
0.0323 USDC |
| 2023-01-15 |
0.0321 USDC |
3,611,882.6446 MXC |
0.0326 USDC |
0.0316 USDC |
0.0329 USDC |
0.0317 USDC |
| 2023-01-14 |
0.0333 USDC |
5,517,531.4451 MXC |
0.0327 USDC |
0.0324 USDC |
0.0343 USDC |
0.0327 USDC |
| 2023-01-13 |
0.0319 USDC |
5,101,128.3135 MXC |
0.0314 USDC |
0.0313 USDC |
0.0328 USDC |
0.0327 USDC |
| 2023-01-12 |
0.0315 USDC |
7,509,032.0317 MXC |
0.0314 USDC |
0.0311 USDC |
0.0322 USDC |
0.0314 USDC |
| 2023-01-11 |
0.0314 USDC |
7,480,110.6161 MXC |
0.0315 USDC |
0.0309 USDC |
0.0323 USDC |
0.0314 USDC |
| 2023-01-10 |
0.0315 USDC |
7,231,816.4529 MXC |
0.0316 USDC |
0.0305 USDC |
0.0328 USDC |
0.0315 USDC |
| 2023-01-09 |
0.0309 USDC |
15,342,177.6910 MXC |
0.0302 USDC |
0.0297 USDC |
0.0344 USDC |
0.0315 USDC |
| 2023-01-08 |
0.0300 USDC |
20,268,418.7361 MXC |
0.0300 USDC |
0.0295 USDC |
0.0309 USDC |
0.0301 USDC |
| 2023-01-07 |
0.0300 USDC |
19,424,797.2237 MXC |
0.0297 USDC |
0.0296 USDC |
0.0308 USDC |
0.0300 USDC |
| 2023-01-06 |
0.0298 USDC |
18,682,001.5840 MXC |
0.0303 USDC |
0.0293 USDC |
0.0304 USDC |
0.0296 USDC |
| 2023-01-05 |
0.0307 USDC |
12,512,832.2976 MXC |
0.0310 USDC |
0.0296 USDC |
0.0317 USDC |
0.0303 USDC |