Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0276 USDC |
1,493,601.0241 MXC |
0.0284 USDC |
0.0270 USDC |
0.0287 USDC |
0.0275 USDC |
| 2022-12-01 |
0.0288 USDC |
1,032,498.6512 MXC |
0.0288 USDC |
0.0283 USDC |
0.0291 USDC |
0.0284 USDC |
| 2022-11-30 |
0.0286 USDC |
1,005,651.6592 MXC |
0.0278 USDC |
0.0277 USDC |
0.0291 USDC |
0.0288 USDC |
| 2022-11-29 |
0.0291 USDC |
1,328,445.1474 MXC |
0.0294 USDC |
0.0277 USDC |
0.0299 USDC |
0.0277 USDC |
| 2022-11-28 |
0.0314 USDC |
1,251,327.1871 MXC |
0.0325 USDC |
0.0293 USDC |
0.0327 USDC |
0.0294 USDC |
| 2022-11-27 |
0.0325 USDC |
727,534.7960 MXC |
0.0325 USDC |
0.0322 USDC |
0.0328 USDC |
0.0325 USDC |
| 2022-11-26 |
0.0327 USDC |
804,247.3362 MXC |
0.0326 USDC |
0.0324 USDC |
0.0332 USDC |
0.0326 USDC |
| 2022-11-25 |
0.0320 USDC |
3,354,660.1631 MXC |
0.0323 USDC |
0.0317 USDC |
0.0326 USDC |
0.0325 USDC |
| 2022-11-24 |
0.0326 USDC |
4,306,653.0735 MXC |
0.0322 USDC |
0.0320 USDC |
0.0329 USDC |
0.0322 USDC |
| 2022-11-23 |
0.0322 USDC |
3,047,281.9191 MXC |
0.0319 USDC |
0.0314 USDC |
0.0336 USDC |
0.0321 USDC |
| 2022-11-22 |
0.0317 USDC |
3,003,517.3766 MXC |
0.0314 USDC |
0.0255 USDC |
0.0375 USDC |
0.0319 USDC |
| 2022-11-21 |
0.0324 USDC |
2,205,063.1344 MXC |
0.0336 USDC |
0.0312 USDC |
0.0336 USDC |
0.0315 USDC |
| 2022-11-20 |
0.0351 USDC |
1,769,860.6134 MXC |
0.0353 USDC |
0.0331 USDC |
0.0359 USDC |
0.0338 USDC |
| 2022-11-19 |
0.0351 USDC |
1,576,669.1396 MXC |
0.0351 USDC |
0.0342 USDC |
0.0362 USDC |
0.0355 USDC |
| 2022-11-18 |
0.0361 USDC |
1,275,338.5561 MXC |
0.0352 USDC |
0.0170 USDC |
0.0372 USDC |
0.0349 USDC |
| 2022-11-17 |
0.0364 USDC |
1,033,386.9071 MXC |
0.0363 USDC |
0.0353 USDC |
0.0373 USDC |
0.0356 USDC |
| 2022-11-16 |
0.0371 USDC |
984,611.9801 MXC |
0.0376 USDC |
0.0150 USDC |
0.0391 USDC |
0.0363 USDC |
| 2022-11-15 |
0.0373 USDC |
1,225,327.0066 MXC |
0.0358 USDC |
0.0356 USDC |
0.0385 USDC |
0.0376 USDC |
| 2022-11-14 |
0.0351 USDC |
1,559,817.1077 MXC |
0.0348 USDC |
0.0325 USDC |
0.0391 USDC |
0.0357 USDC |
| 2022-11-13 |
0.0361 USDC |
1,588,698.7773 MXC |
0.0367 USDC |
0.0340 USDC |
0.0375 USDC |
0.0348 USDC |
| 2022-11-12 |
0.0388 USDC |
1,293,074.4407 MXC |
0.0410 USDC |
0.0360 USDC |
0.0419 USDC |
0.0363 USDC |
| 2022-11-11 |
0.0414 USDC |
3,264,702.2028 MXC |
0.0432 USDC |
0.0383 USDC |
0.0441 USDC |
0.0410 USDC |
| 2022-11-10 |
0.0403 USDC |
3,559,759.3521 MXC |
0.0333 USDC |
0.0215 USDC |
0.0464 USDC |
0.0432 USDC |
| 2022-11-09 |
0.0442 USDC |
13,566,446.0018 MXC |
0.0464 USDC |
0.0118 USDC |
0.0483 USDC |
0.0333 USDC |
| 2022-11-08 |
0.0492 USDC |
21,479,041.3653 MXC |
0.0518 USDC |
0.0449 USDC |
0.0521 USDC |
0.0465 USDC |
| 2022-11-07 |
0.0532 USDC |
26,490,330.4655 MXC |
0.0539 USDC |
0.0513 USDC |
0.0551 USDC |
0.0518 USDC |
| 2022-11-06 |
0.0558 USDC |
25,573,069.7102 MXC |
0.0569 USDC |
0.0538 USDC |
0.0574 USDC |
0.0539 USDC |
| 2022-11-05 |
0.0568 USDC |
10,479,061.4410 MXC |
0.0564 USDC |
0.0558 USDC |
0.0579 USDC |
0.0568 USDC |
| 2022-11-04 |
0.0567 USDC |
25,062,554.7962 MXC |
0.0566 USDC |
0.0554 USDC |
0.0577 USDC |
0.0564 USDC |
| 2022-11-03 |
0.0571 USDC |
32,938,330.2241 MXC |
0.0577 USDC |
0.0549 USDC |
0.0588 USDC |
0.0566 USDC |
| 2022-11-02 |
0.0577 USDC |
26,024,494.6279 MXC |
0.0573 USDC |
0.0563 USDC |
0.0595 USDC |
0.0576 USDC |
| 2022-11-01 |
0.0579 USDC |
35,123,660.7914 MXC |
0.0583 USDC |
0.0568 USDC |
0.0601 USDC |
0.0573 USDC |
| 2022-10-31 |
0.0588 USDC |
31,874,012.5203 MXC |
0.0612 USDC |
0.0554 USDC |
0.0612 USDC |
0.0583 USDC |
| 2022-10-30 |
0.0581 USDC |
41,552,738.6737 MXC |
0.0537 USDC |
0.0536 USDC |
0.0631 USDC |
0.0611 USDC |
| 2022-10-29 |
0.0542 USDC |
35,992,346.0390 MXC |
0.0533 USDC |
0.0528 USDC |
0.0553 USDC |
0.0537 USDC |
| 2022-10-28 |
0.0532 USDC |
23,687,771.9058 MXC |
0.0523 USDC |
0.0517 USDC |
0.0545 USDC |
0.0532 USDC |
| 2022-10-27 |
0.0543 USDC |
38,984,782.5647 MXC |
0.0535 USDC |
0.0522 USDC |
0.0565 USDC |
0.0523 USDC |
| 2022-10-26 |
0.0530 USDC |
18,254,356.1179 MXC |
0.0508 USDC |
0.0508 USDC |
0.0547 USDC |
0.0535 USDC |
| 2022-10-25 |
0.0510 USDC |
33,927,900.8154 MXC |
0.0486 USDC |
0.0483 USDC |
0.0538 USDC |
0.0509 USDC |
| 2022-10-24 |
0.0507 USDC |
34,770,747.9882 MXC |
0.0555 USDC |
0.0481 USDC |
0.0562 USDC |
0.0486 USDC |
| 2022-10-23 |
0.0509 USDC |
13,203,564.5323 MXC |
0.0492 USDC |
0.0484 USDC |
0.0557 USDC |
0.0554 USDC |
| 2022-10-22 |
0.0495 USDC |
20,470,284.0478 MXC |
0.0522 USDC |
0.0469 USDC |
0.0522 USDC |
0.0492 USDC |
| 2022-10-21 |
0.0526 USDC |
33,650,363.0881 MXC |
0.0530 USDC |
0.0506 USDC |
0.0544 USDC |
0.0522 USDC |
| 2022-10-20 |
0.0539 USDC |
40,372,763.5236 MXC |
0.0557 USDC |
0.0518 USDC |
0.0563 USDC |
0.0530 USDC |
| 2022-10-19 |
0.0567 USDC |
42,284,207.5374 MXC |
0.0574 USDC |
0.0544 USDC |
0.0583 USDC |
0.0556 USDC |
| 2022-10-18 |
0.0602 USDC |
46,213,870.8752 MXC |
0.0618 USDC |
0.0563 USDC |
0.0625 USDC |
0.0574 USDC |
| 2022-10-17 |
0.0621 USDC |
28,522,622.8262 MXC |
0.0612 USDC |
0.0609 USDC |
0.0632 USDC |
0.0617 USDC |
| 2022-10-16 |
0.0622 USDC |
28,187,280.1955 MXC |
0.0614 USDC |
0.0609 USDC |
0.0652 USDC |
0.0612 USDC |
| 2022-10-15 |
0.0612 USDC |
24,763,743.1259 MXC |
0.0607 USDC |
0.0607 USDC |
0.0616 USDC |
0.0614 USDC |
| 2022-10-14 |
0.0610 USDC |
26,735,224.6407 MXC |
0.0603 USDC |
0.0602 USDC |
0.0621 USDC |
0.0608 USDC |