Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0311 USDC |
14,849,924.4413 MXC |
0.0309 USDC |
0.0308 USDC |
0.0317 USDC |
0.0310 USDC |
| 2023-01-03 |
0.0315 USDC |
14,862,986.5133 MXC |
0.0316 USDC |
0.0308 USDC |
0.0325 USDC |
0.0309 USDC |
| 2023-01-02 |
0.0316 USDC |
15,766,631.9929 MXC |
0.0319 USDC |
0.0310 USDC |
0.0321 USDC |
0.0315 USDC |
| 2023-01-01 |
0.0319 USDC |
16,118,381.8891 MXC |
0.0319 USDC |
0.0314 USDC |
0.0329 USDC |
0.0320 USDC |
| 2022-12-31 |
0.0322 USDC |
12,459,887.8595 MXC |
0.0331 USDC |
0.0318 USDC |
0.0332 USDC |
0.0319 USDC |
| 2022-12-30 |
0.0330 USDC |
11,213,583.8234 MXC |
0.0339 USDC |
0.0319 USDC |
0.0353 USDC |
0.0331 USDC |
| 2022-12-29 |
0.0326 USDC |
12,262,014.4956 MXC |
0.0339 USDC |
0.0310 USDC |
0.0353 USDC |
0.0338 USDC |
| 2022-12-28 |
0.0329 USDC |
13,735,829.5539 MXC |
0.0329 USDC |
0.0309 USDC |
0.0355 USDC |
0.0340 USDC |
| 2022-12-27 |
0.0338 USDC |
19,118,369.9693 MXC |
0.0353 USDC |
0.0328 USDC |
0.0355 USDC |
0.0330 USDC |
| 2022-12-26 |
0.0361 USDC |
23,882,673.6441 MXC |
0.0359 USDC |
0.0346 USDC |
0.0392 USDC |
0.0353 USDC |
| 2022-12-25 |
0.0341 USDC |
10,748,213.2930 MXC |
0.0322 USDC |
0.0321 USDC |
0.0367 USDC |
0.0359 USDC |
| 2022-12-24 |
0.0337 USDC |
1,189,663.6408 MXC |
0.0345 USDC |
0.0321 USDC |
0.0357 USDC |
0.0322 USDC |
| 2022-12-23 |
0.0354 USDC |
8,471,975.0230 MXC |
0.0339 USDC |
0.0332 USDC |
0.0400 USDC |
0.0345 USDC |
| 2022-12-22 |
0.0328 USDC |
18,714,922.6646 MXC |
0.0300 USDC |
0.0293 USDC |
0.0401 USDC |
0.0338 USDC |
| 2022-12-21 |
0.0302 USDC |
21,224,002.4757 MXC |
0.0310 USDC |
0.0297 USDC |
0.0313 USDC |
0.0300 USDC |
| 2022-12-20 |
0.0304 USDC |
21,059,973.1848 MXC |
0.0295 USDC |
0.0294 USDC |
0.0317 USDC |
0.0310 USDC |
| 2022-12-19 |
0.0319 USDC |
16,877,545.7350 MXC |
0.0336 USDC |
0.0290 USDC |
0.0339 USDC |
0.0296 USDC |
| 2022-12-18 |
0.0336 USDC |
5,865,569.4831 MXC |
0.0334 USDC |
0.0330 USDC |
0.0339 USDC |
0.0337 USDC |
| 2022-12-17 |
0.0334 USDC |
18,827,656.2363 MXC |
0.0336 USDC |
0.0326 USDC |
0.0345 USDC |
0.0334 USDC |
| 2022-12-16 |
0.0356 USDC |
17,905,106.9059 MXC |
0.0373 USDC |
0.0336 USDC |
0.0377 USDC |
0.0337 USDC |
| 2022-12-15 |
0.0391 USDC |
9,033,631.5240 MXC |
0.0414 USDC |
0.0372 USDC |
0.0417 USDC |
0.0373 USDC |
| 2022-12-14 |
0.0439 USDC |
19,376,619.7543 MXC |
0.0451 USDC |
0.0413 USDC |
0.0488 USDC |
0.0415 USDC |
| 2022-12-13 |
0.0466 USDC |
25,179,515.5918 MXC |
0.0439 USDC |
0.0429 USDC |
0.0532 USDC |
0.0452 USDC |
| 2022-12-12 |
0.0405 USDC |
31,101,713.4056 MXC |
0.0376 USDC |
0.0355 USDC |
0.0478 USDC |
0.0439 USDC |
| 2022-12-11 |
0.0383 USDC |
21,217,615.0954 MXC |
0.0410 USDC |
0.0334 USDC |
0.0447 USDC |
0.0376 USDC |
| 2022-12-10 |
0.0404 USDC |
22,488,080.4584 MXC |
0.0262 USDC |
0.0262 USDC |
0.0541 USDC |
0.0410 USDC |
| 2022-12-09 |
0.0256 USDC |
15,007,489.8280 MXC |
0.0252 USDC |
0.0251 USDC |
0.0263 USDC |
0.0262 USDC |
| 2022-12-08 |
0.0254 USDC |
12,529,617.7990 MXC |
0.0263 USDC |
0.0212 USDC |
0.0264 USDC |
0.0252 USDC |
| 2022-12-07 |
0.0267 USDC |
9,443,526.2010 MXC |
0.0275 USDC |
0.0260 USDC |
0.0276 USDC |
0.0264 USDC |
| 2022-12-06 |
0.0276 USDC |
6,129,639.8757 MXC |
0.0278 USDC |
0.0274 USDC |
0.0279 USDC |
0.0275 USDC |
| 2022-12-05 |
0.0279 USDC |
2,189,641.1772 MXC |
0.0282 USDC |
0.0277 USDC |
0.0283 USDC |
0.0278 USDC |
| 2022-12-04 |
0.0279 USDC |
1,259,167.8799 MXC |
0.0275 USDC |
0.0275 USDC |
0.0284 USDC |
0.0283 USDC |
| 2022-12-03 |
0.0276 USDC |
1,346,835.9139 MXC |
0.0275 USDC |
0.0274 USDC |
0.0279 USDC |
0.0275 USDC |
| 2022-12-02 |
0.0276 USDC |
1,493,601.0241 MXC |
0.0284 USDC |
0.0270 USDC |
0.0287 USDC |
0.0275 USDC |
| 2022-12-01 |
0.0288 USDC |
1,032,498.6512 MXC |
0.0288 USDC |
0.0283 USDC |
0.0291 USDC |
0.0284 USDC |
| 2022-11-30 |
0.0286 USDC |
1,005,651.6592 MXC |
0.0278 USDC |
0.0277 USDC |
0.0291 USDC |
0.0288 USDC |
| 2022-11-29 |
0.0291 USDC |
1,328,445.1474 MXC |
0.0294 USDC |
0.0277 USDC |
0.0299 USDC |
0.0277 USDC |
| 2022-11-28 |
0.0314 USDC |
1,251,327.1871 MXC |
0.0325 USDC |
0.0293 USDC |
0.0327 USDC |
0.0294 USDC |
| 2022-11-27 |
0.0325 USDC |
727,534.7960 MXC |
0.0325 USDC |
0.0322 USDC |
0.0328 USDC |
0.0325 USDC |
| 2022-11-26 |
0.0327 USDC |
804,247.3362 MXC |
0.0326 USDC |
0.0324 USDC |
0.0332 USDC |
0.0326 USDC |
| 2022-11-25 |
0.0320 USDC |
3,354,660.1631 MXC |
0.0323 USDC |
0.0317 USDC |
0.0326 USDC |
0.0325 USDC |
| 2022-11-24 |
0.0326 USDC |
4,306,653.0735 MXC |
0.0322 USDC |
0.0320 USDC |
0.0329 USDC |
0.0322 USDC |
| 2022-11-23 |
0.0322 USDC |
3,047,281.9191 MXC |
0.0319 USDC |
0.0314 USDC |
0.0336 USDC |
0.0321 USDC |
| 2022-11-22 |
0.0317 USDC |
3,003,517.3766 MXC |
0.0314 USDC |
0.0255 USDC |
0.0375 USDC |
0.0319 USDC |
| 2022-11-21 |
0.0324 USDC |
2,205,063.1344 MXC |
0.0336 USDC |
0.0312 USDC |
0.0336 USDC |
0.0315 USDC |
| 2022-11-20 |
0.0351 USDC |
1,769,860.6134 MXC |
0.0353 USDC |
0.0331 USDC |
0.0359 USDC |
0.0338 USDC |
| 2022-11-19 |
0.0351 USDC |
1,576,669.1396 MXC |
0.0351 USDC |
0.0342 USDC |
0.0362 USDC |
0.0355 USDC |
| 2022-11-18 |
0.0361 USDC |
1,275,338.5561 MXC |
0.0352 USDC |
0.0170 USDC |
0.0372 USDC |
0.0349 USDC |
| 2022-11-17 |
0.0364 USDC |
1,033,386.9071 MXC |
0.0363 USDC |
0.0353 USDC |
0.0373 USDC |
0.0356 USDC |
| 2022-11-16 |
0.0371 USDC |
984,611.9801 MXC |
0.0376 USDC |
0.0150 USDC |
0.0391 USDC |
0.0363 USDC |