Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0373 USDC |
1,225,327.0066 MXC |
0.0358 USDC |
0.0356 USDC |
0.0385 USDC |
0.0376 USDC |
| 2022-11-14 |
0.0351 USDC |
1,559,817.1077 MXC |
0.0348 USDC |
0.0325 USDC |
0.0391 USDC |
0.0357 USDC |
| 2022-11-13 |
0.0361 USDC |
1,588,698.7773 MXC |
0.0367 USDC |
0.0340 USDC |
0.0375 USDC |
0.0348 USDC |
| 2022-11-12 |
0.0388 USDC |
1,293,074.4407 MXC |
0.0410 USDC |
0.0360 USDC |
0.0419 USDC |
0.0363 USDC |
| 2022-11-11 |
0.0414 USDC |
3,264,702.2028 MXC |
0.0432 USDC |
0.0383 USDC |
0.0441 USDC |
0.0410 USDC |
| 2022-11-10 |
0.0403 USDC |
3,559,759.3521 MXC |
0.0333 USDC |
0.0215 USDC |
0.0464 USDC |
0.0432 USDC |
| 2022-11-09 |
0.0442 USDC |
13,566,446.0018 MXC |
0.0464 USDC |
0.0118 USDC |
0.0483 USDC |
0.0333 USDC |
| 2022-11-08 |
0.0492 USDC |
21,479,041.3653 MXC |
0.0518 USDC |
0.0449 USDC |
0.0521 USDC |
0.0465 USDC |
| 2022-11-07 |
0.0532 USDC |
26,490,330.4655 MXC |
0.0539 USDC |
0.0513 USDC |
0.0551 USDC |
0.0518 USDC |
| 2022-11-06 |
0.0558 USDC |
25,573,069.7102 MXC |
0.0569 USDC |
0.0538 USDC |
0.0574 USDC |
0.0539 USDC |
| 2022-11-05 |
0.0568 USDC |
10,479,061.4410 MXC |
0.0564 USDC |
0.0558 USDC |
0.0579 USDC |
0.0568 USDC |
| 2022-11-04 |
0.0567 USDC |
25,062,554.7962 MXC |
0.0566 USDC |
0.0554 USDC |
0.0577 USDC |
0.0564 USDC |
| 2022-11-03 |
0.0571 USDC |
32,938,330.2241 MXC |
0.0577 USDC |
0.0549 USDC |
0.0588 USDC |
0.0566 USDC |
| 2022-11-02 |
0.0577 USDC |
26,024,494.6279 MXC |
0.0573 USDC |
0.0563 USDC |
0.0595 USDC |
0.0576 USDC |
| 2022-11-01 |
0.0579 USDC |
35,123,660.7914 MXC |
0.0583 USDC |
0.0568 USDC |
0.0601 USDC |
0.0573 USDC |
| 2022-10-31 |
0.0588 USDC |
31,874,012.5203 MXC |
0.0612 USDC |
0.0554 USDC |
0.0612 USDC |
0.0583 USDC |
| 2022-10-30 |
0.0581 USDC |
41,552,738.6737 MXC |
0.0537 USDC |
0.0536 USDC |
0.0631 USDC |
0.0611 USDC |
| 2022-10-29 |
0.0542 USDC |
35,992,346.0390 MXC |
0.0533 USDC |
0.0528 USDC |
0.0553 USDC |
0.0537 USDC |
| 2022-10-28 |
0.0532 USDC |
23,687,771.9058 MXC |
0.0523 USDC |
0.0517 USDC |
0.0545 USDC |
0.0532 USDC |
| 2022-10-27 |
0.0543 USDC |
38,984,782.5647 MXC |
0.0535 USDC |
0.0522 USDC |
0.0565 USDC |
0.0523 USDC |
| 2022-10-26 |
0.0530 USDC |
18,254,356.1179 MXC |
0.0508 USDC |
0.0508 USDC |
0.0547 USDC |
0.0535 USDC |
| 2022-10-25 |
0.0510 USDC |
33,927,900.8154 MXC |
0.0486 USDC |
0.0483 USDC |
0.0538 USDC |
0.0509 USDC |
| 2022-10-24 |
0.0507 USDC |
34,770,747.9882 MXC |
0.0555 USDC |
0.0481 USDC |
0.0562 USDC |
0.0486 USDC |
| 2022-10-23 |
0.0509 USDC |
13,203,564.5323 MXC |
0.0492 USDC |
0.0484 USDC |
0.0557 USDC |
0.0554 USDC |
| 2022-10-22 |
0.0495 USDC |
20,470,284.0478 MXC |
0.0522 USDC |
0.0469 USDC |
0.0522 USDC |
0.0492 USDC |
| 2022-10-21 |
0.0526 USDC |
33,650,363.0881 MXC |
0.0530 USDC |
0.0506 USDC |
0.0544 USDC |
0.0522 USDC |
| 2022-10-20 |
0.0539 USDC |
40,372,763.5236 MXC |
0.0557 USDC |
0.0518 USDC |
0.0563 USDC |
0.0530 USDC |
| 2022-10-19 |
0.0567 USDC |
42,284,207.5374 MXC |
0.0574 USDC |
0.0544 USDC |
0.0583 USDC |
0.0556 USDC |
| 2022-10-18 |
0.0602 USDC |
46,213,870.8752 MXC |
0.0618 USDC |
0.0563 USDC |
0.0625 USDC |
0.0574 USDC |
| 2022-10-17 |
0.0621 USDC |
28,522,622.8262 MXC |
0.0612 USDC |
0.0609 USDC |
0.0632 USDC |
0.0617 USDC |
| 2022-10-16 |
0.0622 USDC |
28,187,280.1955 MXC |
0.0614 USDC |
0.0609 USDC |
0.0652 USDC |
0.0612 USDC |
| 2022-10-15 |
0.0612 USDC |
24,763,743.1259 MXC |
0.0607 USDC |
0.0607 USDC |
0.0616 USDC |
0.0614 USDC |
| 2022-10-14 |
0.0610 USDC |
26,735,224.6407 MXC |
0.0603 USDC |
0.0602 USDC |
0.0621 USDC |
0.0608 USDC |
| 2022-10-13 |
0.0598 USDC |
26,721,255.9991 MXC |
0.0601 USDC |
0.0584 USDC |
0.0611 USDC |
0.0602 USDC |
| 2022-10-12 |
0.0607 USDC |
28,534,256.9483 MXC |
0.0613 USDC |
0.0596 USDC |
0.0620 USDC |
0.0600 USDC |
| 2022-10-11 |
0.0616 USDC |
29,284,851.2968 MXC |
0.0609 USDC |
0.0598 USDC |
0.0643 USDC |
0.0612 USDC |
| 2022-10-10 |
0.0624 USDC |
38,918,938.1921 MXC |
0.0625 USDC |
0.0600 USDC |
0.0651 USDC |
0.0609 USDC |
| 2022-10-09 |
0.0643 USDC |
39,044,906.9611 MXC |
0.0655 USDC |
0.0621 USDC |
0.0658 USDC |
0.0625 USDC |
| 2022-10-08 |
0.0660 USDC |
25,449,713.0135 MXC |
0.0671 USDC |
0.0651 USDC |
0.0673 USDC |
0.0655 USDC |
| 2022-10-07 |
0.0673 USDC |
13,214,386.1562 MXC |
0.0674 USDC |
0.0654 USDC |
0.0687 USDC |
0.0671 USDC |
| 2022-10-06 |
0.0679 USDC |
22,327,718.6316 MXC |
0.0685 USDC |
0.0668 USDC |
0.0698 USDC |
0.0674 USDC |
| 2022-10-05 |
0.0677 USDC |
31,751,241.1124 MXC |
0.0689 USDC |
0.0658 USDC |
0.0695 USDC |
0.0685 USDC |
| 2022-10-04 |
0.0691 USDC |
17,066,315.1867 MXC |
0.0695 USDC |
0.0679 USDC |
0.0700 USDC |
0.0689 USDC |
| 2022-10-03 |
0.0691 USDC |
15,830,671.9627 MXC |
0.0679 USDC |
0.0679 USDC |
0.0701 USDC |
0.0695 USDC |
| 2022-10-02 |
0.0696 USDC |
21,602,646.4614 MXC |
0.0694 USDC |
0.0676 USDC |
0.0722 USDC |
0.0679 USDC |
| 2022-10-01 |
0.0695 USDC |
20,821,707.4712 MXC |
0.0676 USDC |
0.0670 USDC |
0.0726 USDC |
0.0694 USDC |
| 2022-09-30 |
0.0688 USDC |
20,964,222.4864 MXC |
0.0688 USDC |
0.0672 USDC |
0.0719 USDC |
0.0676 USDC |
| 2022-09-29 |
0.0683 USDC |
24,678,212.7399 MXC |
0.0660 USDC |
0.0651 USDC |
0.0720 USDC |
0.0687 USDC |
| 2022-09-28 |
0.0661 USDC |
23,010,405.5870 MXC |
0.0650 USDC |
0.0639 USDC |
0.0719 USDC |
0.0660 USDC |
| 2022-09-27 |
0.0647 USDC |
23,106,313.6652 MXC |
0.0643 USDC |
0.0617 USDC |
0.0664 USDC |
0.0650 USDC |