Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0069 USDT |
11,385,098.5896 MXC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0072 USDT |
20,666,918.1071 MXC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0071 USDT |
16,416,507.0758 MXC |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0070 USDT |
42,130,973.8944 MXC |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0072 USDT |
23,018,578.8107 MXC |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-08-11 |
0.0070 USDT |
27,663,823.2792 MXC |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0073 USDT |
22,221,566.0704 MXC |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0071 USDT |
15,887,243.8990 MXC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0068 USDT |
22,944,410.5277 MXC |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-07 |
0.0068 USDT |
30,478,300.1174 MXC |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-08-06 |
0.0065 USDT |
15,095,590.3516 MXC |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0061 USDT |
37,766,687.8250 MXC |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0074 USDT |
18,211,327.9722 MXC |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0077 USDT |
17,429,154.1999 MXC |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0083 USDT |
7,733,510.6247 MXC |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0083 USDT |
10,434,213.9325 MXC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-31 |
0.0087 USDT |
12,538,694.0840 MXC |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0088 USDT |
3,759,638.9438 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-29 |
0.0090 USDT |
20,095,537.3114 MXC |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0093 USDT |
21,843,685.8006 MXC |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0097 USDT |
74,994,015.1494 MXC |
0.0089 USDT |
0.0088 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-07-26 |
0.0088 USDT |
9,922,763.8918 MXC |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0085 USDT |
11,178,074.7167 MXC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-24 |
0.0090 USDT |
6,384,255.8694 MXC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0093 USDT |
19,211,574.4303 MXC |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0094 USDT |
14,006,224.2181 MXC |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-21 |
0.0093 USDT |
7,863,046.9750 MXC |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
9,590,828.6706 MXC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
12,039,630.6707 MXC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0094 USDT |
12,803,543.0160 MXC |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0095 USDT |
18,334,175.9873 MXC |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
28,579,082.1395 MXC |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-15 |
0.0093 USDT |
35,402,905.3996 MXC |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-07-14 |
0.0089 USDT |
6,602,973.4348 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
7,856,043.0860 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0087 USDT |
16,996,818.6512 MXC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0090 USDT |
30,091,242.9132 MXC |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0094 USDT |
52,212,320.6223 MXC |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0098 USDT |
130,093,915.0861 MXC |
0.0088 USDT |
0.0084 USDT |
0.0121 USDT |
0.0097 USDT |
| 2024-07-08 |
0.0090 USDT |
85,511,553.0474 MXC |
0.0076 USDT |
0.0075 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-07-07 |
0.0081 USDT |
7,550,182.7415 MXC |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0082 USDT |
10,777,074.5846 MXC |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0078 USDT |
64,017,384.1288 MXC |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-07-04 |
0.0100 USDT |
35,589,022.5747 MXC |
0.0108 USDT |
0.0091 USDT |
0.0111 USDT |
0.0091 USDT |
| 2024-07-03 |
0.0107 USDT |
99,884,148.2450 MXC |
0.0095 USDT |
0.0088 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-07-02 |
0.0095 USDT |
20,865,583.5403 MXC |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
4,671,226.5885 MXC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0098 USDT |
28,966,127.1202 MXC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0104 USDT |
5,688,549.3791 MXC |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0102 USDT |
6,137,597.0715 MXC |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |