Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0154 USDT |
4,701,559.0487 MXC |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-05-23 |
0.0154 USDT |
864,022.5515 MXC |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-05-22 |
0.0156 USDT |
3,516,613.3743 MXC |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0158 USDT |
2,974,343.4415 MXC |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0161 USDT |
11,184,003.0535 MXC |
0.0157 USDT |
0.0152 USDT |
0.0177 USDT |
0.0159 USDT |
| 2023-05-19 |
0.0162 USDT |
11,782,587.8054 MXC |
0.0157 USDT |
0.0154 USDT |
0.0174 USDT |
0.0157 USDT |
| 2023-05-18 |
0.0155 USDT |
32,390,299.2187 MXC |
0.0171 USDT |
0.0135 USDT |
0.0172 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0170 USDT |
2,662,832.2835 MXC |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-05-16 |
0.0170 USDT |
4,296,735.7846 MXC |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-05-15 |
0.0174 USDT |
802,506.7646 MXC |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-05-14 |
0.0181 USDT |
13,887,988.1158 MXC |
0.0173 USDT |
0.0171 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-05-13 |
0.0177 USDT |
8,795,252.6181 MXC |
0.0164 USDT |
0.0164 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-12 |
0.0165 USDT |
956,198.2946 MXC |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0168 USDT |
1,500,001.0752 MXC |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-05-10 |
0.0169 USDT |
2,003,984.3961 MXC |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-05-09 |
0.0175 USDT |
4,164,055.1918 MXC |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0169 USDT |
| 2023-05-08 |
0.0171 USDT |
2,198,572.7984 MXC |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0178 USDT |
1,801,952.0035 MXC |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-05-06 |
0.0182 USDT |
2,989,889.1004 MXC |
0.0181 USDT |
0.0177 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-05-05 |
0.0183 USDT |
5,851,842.3900 MXC |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-05-04 |
0.0183 USDT |
9,321,036.8605 MXC |
0.0182 USDT |
0.0176 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-05-03 |
0.0182 USDT |
11,534,695.8925 MXC |
0.0181 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-05-02 |
0.0209 USDT |
39,602,140.9219 MXC |
0.0237 USDT |
0.0178 USDT |
0.0238 USDT |
0.0181 USDT |
| 2023-05-01 |
0.0212 USDT |
39,594,479.3519 MXC |
0.0174 USDT |
0.0172 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-04-30 |
0.0175 USDT |
1,576,496.5329 MXC |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-04-29 |
0.0177 USDT |
627,596.7520 MXC |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-28 |
0.0177 USDT |
1,845,120.5647 MXC |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0177 USDT |
2,300,696.7569 MXC |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
2,735,698.7556 MXC |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-04-25 |
0.0176 USDT |
1,787,944.6341 MXC |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0177 USDT |
1,661,201.7136 MXC |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-04-23 |
0.0177 USDT |
649,368.3626 MXC |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0176 USDT |
1,267,397.1515 MXC |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-21 |
0.0179 USDT |
1,967,049.8149 MXC |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-04-20 |
0.0183 USDT |
2,908,969.0012 MXC |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0189 USDT |
1,858,308.8093 MXC |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-04-18 |
0.0199 USDT |
4,495,693.2287 MXC |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
2,484,836.7132 MXC |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-16 |
0.0193 USDT |
1,897,918.3805 MXC |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-04-15 |
0.0194 USDT |
1,173,155.6266 MXC |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0197 USDT |
4,784,701.7042 MXC |
0.0195 USDT |
0.0191 USDT |
0.0207 USDT |
0.0196 USDT |
| 2023-04-13 |
0.0193 USDT |
2,521,745.9710 MXC |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-04-12 |
0.0196 USDT |
6,199,888.8215 MXC |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-04-11 |
0.0195 USDT |
1,871,553.2902 MXC |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-10 |
0.0193 USDT |
2,078,046.4110 MXC |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-09 |
0.0194 USDT |
1,779,056.3532 MXC |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-08 |
0.0195 USDT |
1,887,419.9076 MXC |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0194 USDT |
2,948,588.1401 MXC |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-06 |
0.0197 USDT |
5,571,380.1956 MXC |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-04-05 |
0.0201 USDT |
8,262,986.9919 MXC |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0199 USDT |