Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0205 USDT |
13,793,766.6237 MXC |
0.0204 USDT |
0.0200 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-04-03 |
0.0229 USDT |
49,854,227.1836 MXC |
0.0246 USDT |
0.0198 USDT |
0.0270 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0218 USDT |
8,188,354.1591 MXC |
0.0193 USDT |
0.0192 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-04-01 |
0.0193 USDT |
2,061,520.4468 MXC |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0191 USDT |
3,922,662.9024 MXC |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-03-30 |
0.0192 USDT |
2,730,537.2386 MXC |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-29 |
0.0194 USDT |
3,221,423.2607 MXC |
0.0191 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-03-28 |
0.0190 USDT |
3,079,862.5458 MXC |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-27 |
0.0194 USDT |
4,694,538.2140 MXC |
0.0205 USDT |
0.0187 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-03-26 |
0.0199 USDT |
4,105,486.0602 MXC |
0.0190 USDT |
0.0190 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0192 USDT |
2,510,291.7998 MXC |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0196 USDT |
2,876,129.2728 MXC |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-03-23 |
0.0197 USDT |
4,280,651.7745 MXC |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-03-22 |
0.0198 USDT |
4,053,738.8706 MXC |
0.0201 USDT |
0.0192 USDT |
0.0203 USDT |
0.0193 USDT |
| 2023-03-21 |
0.0199 USDT |
2,850,715.1228 MXC |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0201 USDT |
3,532,387.4176 MXC |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-03-19 |
0.0203 USDT |
3,760,037.8202 MXC |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-03-18 |
0.0207 USDT |
6,927,636.9938 MXC |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0202 USDT |
| 2023-03-17 |
0.0205 USDT |
3,336,711.7987 MXC |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-03-16 |
0.0203 USDT |
4,213,974.4820 MXC |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-03-15 |
0.0213 USDT |
6,542,422.5897 MXC |
0.0211 USDT |
0.0204 USDT |
0.0226 USDT |
0.0207 USDT |
| 2023-03-14 |
0.0213 USDT |
8,471,035.3262 MXC |
0.0208 USDT |
0.0204 USDT |
0.0227 USDT |
0.0211 USDT |
| 2023-03-13 |
0.0212 USDT |
8,727,909.4777 MXC |
0.0201 USDT |
0.0197 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-03-12 |
0.0194 USDT |
3,827,936.3645 MXC |
0.0193 USDT |
0.0188 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-11 |
0.0193 USDT |
7,435,538.2642 MXC |
0.0191 USDT |
0.0185 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-03-10 |
0.0187 USDT |
8,014,617.3602 MXC |
0.0193 USDT |
0.0180 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-03-09 |
0.0207 USDT |
8,607,165.9347 MXC |
0.0205 USDT |
0.0186 USDT |
0.0227 USDT |
0.0193 USDT |
| 2023-03-08 |
0.0216 USDT |
6,669,518.0817 MXC |
0.0222 USDT |
0.0203 USDT |
0.0224 USDT |
0.0205 USDT |
| 2023-03-07 |
0.0228 USDT |
6,018,870.3394 MXC |
0.0237 USDT |
0.0218 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-03-06 |
0.0236 USDT |
5,206,762.2694 MXC |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0247 USDT |
12,486,272.1910 MXC |
0.0258 USDT |
0.0237 USDT |
0.0270 USDT |
0.0237 USDT |
| 2023-03-04 |
0.0256 USDT |
28,808,088.4537 MXC |
0.0284 USDT |
0.0231 USDT |
0.0286 USDT |
0.0258 USDT |
| 2023-03-03 |
0.0263 USDT |
39,289,931.1498 MXC |
0.0245 USDT |
0.0219 USDT |
0.0302 USDT |
0.0284 USDT |
| 2023-03-02 |
0.0253 USDT |
6,874,469.2923 MXC |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2023-03-01 |
0.0263 USDT |
5,619,519.2634 MXC |
0.0260 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-02-28 |
0.0263 USDT |
6,575,295.0889 MXC |
0.0266 USDT |
0.0259 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0268 USDT |
6,776,459.3518 MXC |
0.0272 USDT |
0.0260 USDT |
0.0279 USDT |
0.0267 USDT |
| 2023-02-26 |
0.0272 USDT |
4,770,120.9761 MXC |
0.0273 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-02-25 |
0.0274 USDT |
3,430,411.0229 MXC |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-02-24 |
0.0276 USDT |
4,670,553.5395 MXC |
0.0276 USDT |
0.0264 USDT |
0.0288 USDT |
0.0273 USDT |
| 2023-02-23 |
0.0280 USDT |
4,537,130.7799 MXC |
0.0276 USDT |
0.0274 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-02-22 |
0.0279 USDT |
3,729,696.9822 MXC |
0.0281 USDT |
0.0273 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0290 USDT |
4,680,902.3719 MXC |
0.0296 USDT |
0.0277 USDT |
0.0297 USDT |
0.0281 USDT |
| 2023-02-20 |
0.0291 USDT |
4,762,879.2795 MXC |
0.0285 USDT |
0.0281 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-02-19 |
0.0290 USDT |
5,400,332.9868 MXC |
0.0288 USDT |
0.0283 USDT |
0.0296 USDT |
0.0284 USDT |
| 2023-02-18 |
0.0289 USDT |
3,322,927.3960 MXC |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-02-17 |
0.0284 USDT |
4,344,935.7337 MXC |
0.0284 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-16 |
0.0292 USDT |
7,458,650.4321 MXC |
0.0293 USDT |
0.0282 USDT |
0.0302 USDT |
0.0285 USDT |
| 2023-02-15 |
0.0282 USDT |
3,913,769.3035 MXC |
0.0281 USDT |
0.0276 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-02-14 |
0.0278 USDT |
4,604,769.1225 MXC |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0281 USDT |