Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0280 USDT |
9,262,339.2392 MXC |
0.0281 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-02-12 |
0.0287 USDT |
5,429,168.9035 MXC |
0.0286 USDT |
0.0280 USDT |
0.0292 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0283 USDT |
3,419,926.3789 MXC |
0.0280 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-02-10 |
0.0284 USDT |
6,441,972.3678 MXC |
0.0279 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2023-02-09 |
0.0295 USDT |
7,330,072.2980 MXC |
0.0305 USDT |
0.0279 USDT |
0.0306 USDT |
0.0279 USDT |
| 2023-02-08 |
0.0308 USDT |
7,132,979.9108 MXC |
0.0310 USDT |
0.0303 USDT |
0.0319 USDT |
0.0305 USDT |
| 2023-02-07 |
0.0309 USDT |
6,558,837.0858 MXC |
0.0308 USDT |
0.0305 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-02-06 |
0.0311 USDT |
4,648,660.2719 MXC |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-02-05 |
0.0319 USDT |
6,019,506.3336 MXC |
0.0317 USDT |
0.0310 USDT |
0.0329 USDT |
0.0312 USDT |
| 2023-02-04 |
0.0320 USDT |
4,487,000.1452 MXC |
0.0320 USDT |
0.0316 USDT |
0.0330 USDT |
0.0318 USDT |
| 2023-02-03 |
0.0319 USDT |
5,079,701.7742 MXC |
0.0317 USDT |
0.0315 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-02-02 |
0.0324 USDT |
8,324,028.2749 MXC |
0.0323 USDT |
0.0316 USDT |
0.0335 USDT |
0.0317 USDT |
| 2023-02-01 |
0.0313 USDT |
8,488,563.6537 MXC |
0.0314 USDT |
0.0305 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-01-31 |
0.0315 USDT |
5,484,264.7941 MXC |
0.0311 USDT |
0.0311 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-01-30 |
0.0324 USDT |
6,100,330.6573 MXC |
0.0334 USDT |
0.0310 USDT |
0.0336 USDT |
0.0311 USDT |
| 2023-01-29 |
0.0332 USDT |
14,338,039.4422 MXC |
0.0335 USDT |
0.0318 USDT |
0.0347 USDT |
0.0335 USDT |
| 2023-01-28 |
0.0337 USDT |
4,178,282.0442 MXC |
0.0341 USDT |
0.0330 USDT |
0.0348 USDT |
0.0335 USDT |
| 2023-01-27 |
0.0341 USDT |
7,467,475.8508 MXC |
0.0338 USDT |
0.0331 USDT |
0.0356 USDT |
0.0343 USDT |
| 2023-01-26 |
0.0345 USDT |
10,877,272.5974 MXC |
0.0361 USDT |
0.0326 USDT |
0.0368 USDT |
0.0337 USDT |
| 2023-01-25 |
0.0372 USDT |
25,433,352.1896 MXC |
0.0391 USDT |
0.0339 USDT |
0.0407 USDT |
0.0359 USDT |
| 2023-01-24 |
0.0368 USDT |
21,351,594.3627 MXC |
0.0327 USDT |
0.0323 USDT |
0.0444 USDT |
0.0392 USDT |
| 2023-01-23 |
0.0324 USDT |
3,962,663.6419 MXC |
0.0324 USDT |
0.0318 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-01-22 |
0.0327 USDT |
2,927,855.7211 MXC |
0.0322 USDT |
0.0321 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-01-21 |
0.0333 USDT |
5,402,818.6359 MXC |
0.0333 USDT |
0.0321 USDT |
0.0347 USDT |
0.0322 USDT |
| 2023-01-20 |
0.0321 USDT |
3,343,756.3427 MXC |
0.0319 USDT |
0.0313 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-01-19 |
0.0314 USDT |
3,007,414.9375 MXC |
0.0310 USDT |
0.0308 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-01-18 |
0.0331 USDT |
5,675,160.9118 MXC |
0.0336 USDT |
0.0307 USDT |
0.0345 USDT |
0.0310 USDT |
| 2023-01-17 |
0.0332 USDT |
5,266,698.4949 MXC |
0.0322 USDT |
0.0320 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0323 USDT |
4,989,222.3380 MXC |
0.0318 USDT |
0.0317 USDT |
0.0336 USDT |
0.0322 USDT |
| 2023-01-15 |
0.0320 USDT |
5,097,671.4009 MXC |
0.0325 USDT |
0.0317 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0332 USDT |
6,882,316.4694 MXC |
0.0327 USDT |
0.0324 USDT |
0.0344 USDT |
0.0325 USDT |
| 2023-01-13 |
0.0319 USDT |
5,067,264.5365 MXC |
0.0313 USDT |
0.0313 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-01-12 |
0.0315 USDT |
10,670,027.8693 MXC |
0.0314 USDT |
0.0311 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-01-11 |
0.0314 USDT |
17,578,628.7099 MXC |
0.0314 USDT |
0.0309 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-01-10 |
0.0316 USDT |
20,607,623.7080 MXC |
0.0316 USDT |
0.0306 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0311 USDT |
49,903,158.2194 MXC |
0.0301 USDT |
0.0298 USDT |
0.0345 USDT |
0.0315 USDT |
| 2023-01-08 |
0.0300 USDT |
41,884,692.9482 MXC |
0.0301 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-01-07 |
0.0300 USDT |
38,800,084.3283 MXC |
0.0297 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0298 USDT |
36,980,145.7057 MXC |
0.0303 USDT |
0.0294 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-01-05 |
0.0307 USDT |
36,810,100.8380 MXC |
0.0309 USDT |
0.0296 USDT |
0.0316 USDT |
0.0304 USDT |
| 2023-01-04 |
0.0311 USDT |
38,119,656.5569 MXC |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0315 USDT |
36,349,551.0094 MXC |
0.0316 USDT |
0.0308 USDT |
0.0326 USDT |
0.0309 USDT |
| 2023-01-02 |
0.0317 USDT |
37,120,569.5201 MXC |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-01-01 |
0.0319 USDT |
36,644,717.9671 MXC |
0.0319 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0323 USDT |
29,159,958.0138 MXC |
0.0331 USDT |
0.0318 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-12-30 |
0.0330 USDT |
36,924,633.8241 MXC |
0.0337 USDT |
0.0319 USDT |
0.0353 USDT |
0.0331 USDT |
| 2022-12-29 |
0.0327 USDT |
41,931,415.0600 MXC |
0.0341 USDT |
0.0311 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-12-28 |
0.0329 USDT |
39,712,306.1764 MXC |
0.0329 USDT |
0.0322 USDT |
0.0357 USDT |
0.0341 USDT |
| 2022-12-27 |
0.0338 USDT |
44,501,898.4348 MXC |
0.0353 USDT |
0.0328 USDT |
0.0355 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0362 USDT |
64,672,631.4414 MXC |
0.0359 USDT |
0.0345 USDT |
0.0393 USDT |
0.0353 USDT |