Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0342 USDT |
28,217,611.8134 MXC |
0.0322 USDT |
0.0321 USDT |
0.0370 USDT |
0.0358 USDT |
| 2022-12-24 |
0.0337 USDT |
7,994,309.6742 MXC |
0.0347 USDT |
0.0321 USDT |
0.0360 USDT |
0.0322 USDT |
| 2022-12-23 |
0.0353 USDT |
36,012,261.3277 MXC |
0.0339 USDT |
0.0330 USDT |
0.0400 USDT |
0.0345 USDT |
| 2022-12-22 |
0.0342 USDT |
72,354,381.9777 MXC |
0.0300 USDT |
0.0294 USDT |
0.0401 USDT |
0.0339 USDT |
| 2022-12-21 |
0.0302 USDT |
54,646,727.0911 MXC |
0.0310 USDT |
0.0297 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-12-20 |
0.0303 USDT |
60,169,194.2870 MXC |
0.0295 USDT |
0.0294 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-12-19 |
0.0316 USDT |
44,929,955.6280 MXC |
0.0336 USDT |
0.0290 USDT |
0.0339 USDT |
0.0296 USDT |
| 2022-12-18 |
0.0336 USDT |
14,240,343.6413 MXC |
0.0334 USDT |
0.0332 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0334 USDT |
48,749,964.9688 MXC |
0.0336 USDT |
0.0326 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-12-16 |
0.0357 USDT |
51,980,733.0935 MXC |
0.0372 USDT |
0.0336 USDT |
0.0377 USDT |
0.0336 USDT |
| 2022-12-15 |
0.0391 USDT |
18,881,448.2256 MXC |
0.0415 USDT |
0.0371 USDT |
0.0416 USDT |
0.0371 USDT |
| 2022-12-14 |
0.0440 USDT |
51,321,768.6306 MXC |
0.0451 USDT |
0.0413 USDT |
0.0487 USDT |
0.0415 USDT |
| 2022-12-13 |
0.0467 USDT |
88,862,295.9817 MXC |
0.0439 USDT |
0.0429 USDT |
0.0532 USDT |
0.0452 USDT |
| 2022-12-12 |
0.0403 USDT |
112,671,346.6559 MXC |
0.0376 USDT |
0.0354 USDT |
0.0479 USDT |
0.0439 USDT |
| 2022-12-11 |
0.0381 USDT |
110,762,218.9481 MXC |
0.0410 USDT |
0.0334 USDT |
0.0447 USDT |
0.0376 USDT |
| 2022-12-10 |
0.0414 USDT |
207,365,813.5688 MXC |
0.0262 USDT |
0.0262 USDT |
0.0545 USDT |
0.0410 USDT |
| 2022-12-09 |
0.0256 USDT |
61,301,942.3842 MXC |
0.0252 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-08 |
0.0255 USDT |
64,611,514.7340 MXC |
0.0264 USDT |
0.0249 USDT |
0.0264 USDT |
0.0252 USDT |
| 2022-12-07 |
0.0267 USDT |
63,278,826.2884 MXC |
0.0275 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0276 USDT |
42,975,605.5227 MXC |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-12-05 |
0.0279 USDT |
18,284,817.1285 MXC |
0.0282 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2022-12-04 |
0.0279 USDT |
9,036,555.4888 MXC |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0276 USDT |
9,673,792.3725 MXC |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-12-02 |
0.0276 USDT |
10,379,737.5128 MXC |
0.0284 USDT |
0.0270 USDT |
0.0287 USDT |
0.0275 USDT |
| 2022-12-01 |
0.0288 USDT |
8,212,530.6886 MXC |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0284 USDT |
| 2022-11-30 |
0.0286 USDT |
7,562,103.0964 MXC |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0290 USDT |
9,041,791.5903 MXC |
0.0295 USDT |
0.0277 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-11-28 |
0.0312 USDT |
5,820,100.2622 MXC |
0.0325 USDT |
0.0294 USDT |
0.0327 USDT |
0.0295 USDT |
| 2022-11-27 |
0.0325 USDT |
6,501,830.9103 MXC |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0325 USDT |
| 2022-11-26 |
0.0327 USDT |
6,665,663.4354 MXC |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0321 USDT |
21,074,791.2947 MXC |
0.0323 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0326 USDT |
40,748,856.9875 MXC |
0.0321 USDT |
0.0320 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-11-23 |
0.0322 USDT |
36,066,652.7315 MXC |
0.0320 USDT |
0.0316 USDT |
0.0340 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0317 USDT |
36,598,207.2568 MXC |
0.0315 USDT |
0.0309 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0324 USDT |
32,915,727.1052 MXC |
0.0334 USDT |
0.0313 USDT |
0.0337 USDT |
0.0314 USDT |
| 2022-11-20 |
0.0351 USDT |
30,633,039.1472 MXC |
0.0355 USDT |
0.0330 USDT |
0.0360 USDT |
0.0334 USDT |
| 2022-11-19 |
0.0349 USDT |
25,630,454.3182 MXC |
0.0346 USDT |
0.0343 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-11-18 |
0.0362 USDT |
24,614,161.6567 MXC |
0.0356 USDT |
0.0346 USDT |
0.0371 USDT |
0.0346 USDT |
| 2022-11-17 |
0.0363 USDT |
21,997,073.6837 MXC |
0.0360 USDT |
0.0354 USDT |
0.0373 USDT |
0.0358 USDT |
| 2022-11-16 |
0.0371 USDT |
15,716,923.3744 MXC |
0.0380 USDT |
0.0353 USDT |
0.0385 USDT |
0.0360 USDT |
| 2022-11-15 |
0.0374 USDT |
21,032,440.7667 MXC |
0.0354 USDT |
0.0353 USDT |
0.0390 USDT |
0.0375 USDT |
| 2022-11-14 |
0.0350 USDT |
21,386,128.3172 MXC |
0.0349 USDT |
0.0326 USDT |
0.0393 USDT |
0.0354 USDT |
| 2022-11-13 |
0.0360 USDT |
24,823,233.9646 MXC |
0.0368 USDT |
0.0344 USDT |
0.0376 USDT |
0.0350 USDT |
| 2022-11-12 |
0.0381 USDT |
18,927,969.5084 MXC |
0.0410 USDT |
0.0363 USDT |
0.0419 USDT |
0.0368 USDT |
| 2022-11-11 |
0.0415 USDT |
32,966,571.9642 MXC |
0.0434 USDT |
0.0387 USDT |
0.0439 USDT |
0.0410 USDT |
| 2022-11-10 |
0.0408 USDT |
32,296,533.4117 MXC |
0.0334 USDT |
0.0326 USDT |
0.0467 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0422 USDT |
35,476,185.3670 MXC |
0.0464 USDT |
0.0329 USDT |
0.0483 USDT |
0.0334 USDT |
| 2022-11-08 |
0.0491 USDT |
32,317,849.3010 MXC |
0.0519 USDT |
0.0449 USDT |
0.0521 USDT |
0.0465 USDT |
| 2022-11-07 |
0.0530 USDT |
35,154,436.3910 MXC |
0.0539 USDT |
0.0513 USDT |
0.0551 USDT |
0.0519 USDT |
| 2022-11-06 |
0.0557 USDT |
32,642,279.4691 MXC |
0.0569 USDT |
0.0539 USDT |
0.0574 USDT |
0.0539 USDT |