Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0568 USDT |
14,838,943.5351 MXC |
0.0564 USDT |
0.0559 USDT |
0.0579 USDT |
0.0569 USDT |
| 2022-11-04 |
0.0567 USDT |
30,140,496.5554 MXC |
0.0565 USDT |
0.0554 USDT |
0.0576 USDT |
0.0564 USDT |
| 2022-11-03 |
0.0570 USDT |
44,781,302.9744 MXC |
0.0577 USDT |
0.0548 USDT |
0.0589 USDT |
0.0566 USDT |
| 2022-11-02 |
0.0577 USDT |
30,471,707.1625 MXC |
0.0574 USDT |
0.0564 USDT |
0.0597 USDT |
0.0577 USDT |
| 2022-11-01 |
0.0579 USDT |
44,081,235.8171 MXC |
0.0583 USDT |
0.0569 USDT |
0.0609 USDT |
0.0574 USDT |
| 2022-10-31 |
0.0587 USDT |
46,518,206.0295 MXC |
0.0611 USDT |
0.0552 USDT |
0.0612 USDT |
0.0583 USDT |
| 2022-10-30 |
0.0582 USDT |
57,498,772.4101 MXC |
0.0538 USDT |
0.0535 USDT |
0.0632 USDT |
0.0611 USDT |
| 2022-10-29 |
0.0541 USDT |
57,077,155.4188 MXC |
0.0532 USDT |
0.0529 USDT |
0.0552 USDT |
0.0538 USDT |
| 2022-10-28 |
0.0532 USDT |
35,947,904.5294 MXC |
0.0523 USDT |
0.0517 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-10-27 |
0.0543 USDT |
57,397,282.0679 MXC |
0.0535 USDT |
0.0523 USDT |
0.0565 USDT |
0.0523 USDT |
| 2022-10-26 |
0.0530 USDT |
19,630,631.7548 MXC |
0.0508 USDT |
0.0508 USDT |
0.0548 USDT |
0.0535 USDT |
| 2022-10-25 |
0.0511 USDT |
36,271,995.2182 MXC |
0.0486 USDT |
0.0482 USDT |
0.0538 USDT |
0.0508 USDT |
| 2022-10-24 |
0.0506 USDT |
37,820,388.9453 MXC |
0.0555 USDT |
0.0480 USDT |
0.0562 USDT |
0.0486 USDT |
| 2022-10-23 |
0.0509 USDT |
15,824,655.8333 MXC |
0.0492 USDT |
0.0484 USDT |
0.0558 USDT |
0.0554 USDT |
| 2022-10-22 |
0.0496 USDT |
32,393,114.2447 MXC |
0.0522 USDT |
0.0469 USDT |
0.0522 USDT |
0.0492 USDT |
| 2022-10-21 |
0.0526 USDT |
46,966,300.6807 MXC |
0.0530 USDT |
0.0506 USDT |
0.0549 USDT |
0.0522 USDT |
| 2022-10-20 |
0.0539 USDT |
58,530,421.0344 MXC |
0.0557 USDT |
0.0518 USDT |
0.0567 USDT |
0.0531 USDT |
| 2022-10-19 |
0.0568 USDT |
59,820,144.7199 MXC |
0.0574 USDT |
0.0545 USDT |
0.0583 USDT |
0.0556 USDT |
| 2022-10-18 |
0.0601 USDT |
80,158,570.6728 MXC |
0.0617 USDT |
0.0564 USDT |
0.0626 USDT |
0.0573 USDT |
| 2022-10-17 |
0.0621 USDT |
45,794,593.8710 MXC |
0.0612 USDT |
0.0610 USDT |
0.0632 USDT |
0.0617 USDT |
| 2022-10-16 |
0.0622 USDT |
45,425,639.3127 MXC |
0.0614 USDT |
0.0610 USDT |
0.0653 USDT |
0.0612 USDT |
| 2022-10-15 |
0.0612 USDT |
39,854,365.1080 MXC |
0.0607 USDT |
0.0607 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-10-14 |
0.0610 USDT |
42,918,041.7356 MXC |
0.0602 USDT |
0.0602 USDT |
0.0622 USDT |
0.0607 USDT |
| 2022-10-13 |
0.0597 USDT |
42,405,087.7102 MXC |
0.0601 USDT |
0.0583 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-10-12 |
0.0607 USDT |
44,529,816.1873 MXC |
0.0612 USDT |
0.0596 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-10-11 |
0.0615 USDT |
43,670,571.5442 MXC |
0.0610 USDT |
0.0598 USDT |
0.0642 USDT |
0.0612 USDT |
| 2022-10-10 |
0.0624 USDT |
62,240,722.6609 MXC |
0.0625 USDT |
0.0598 USDT |
0.0651 USDT |
0.0610 USDT |
| 2022-10-09 |
0.0642 USDT |
52,010,298.7350 MXC |
0.0655 USDT |
0.0620 USDT |
0.0659 USDT |
0.0625 USDT |
| 2022-10-08 |
0.0660 USDT |
23,110,572.4719 MXC |
0.0671 USDT |
0.0650 USDT |
0.0672 USDT |
0.0655 USDT |
| 2022-10-07 |
0.0672 USDT |
15,044,698.1678 MXC |
0.0674 USDT |
0.0654 USDT |
0.0688 USDT |
0.0671 USDT |
| 2022-10-06 |
0.0679 USDT |
33,582,662.5072 MXC |
0.0686 USDT |
0.0667 USDT |
0.0697 USDT |
0.0674 USDT |
| 2022-10-05 |
0.0678 USDT |
37,772,318.0420 MXC |
0.0689 USDT |
0.0659 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-10-04 |
0.0691 USDT |
27,560,878.5566 MXC |
0.0695 USDT |
0.0678 USDT |
0.0700 USDT |
0.0689 USDT |
| 2022-10-03 |
0.0691 USDT |
25,870,436.9954 MXC |
0.0679 USDT |
0.0678 USDT |
0.0701 USDT |
0.0695 USDT |
| 2022-10-02 |
0.0696 USDT |
35,826,140.0343 MXC |
0.0695 USDT |
0.0676 USDT |
0.0720 USDT |
0.0679 USDT |
| 2022-10-01 |
0.0695 USDT |
35,378,015.3131 MXC |
0.0676 USDT |
0.0671 USDT |
0.0727 USDT |
0.0695 USDT |
| 2022-09-30 |
0.0689 USDT |
33,688,573.5644 MXC |
0.0687 USDT |
0.0672 USDT |
0.0719 USDT |
0.0676 USDT |
| 2022-09-29 |
0.0683 USDT |
40,219,853.6648 MXC |
0.0659 USDT |
0.0652 USDT |
0.0722 USDT |
0.0687 USDT |
| 2022-09-28 |
0.0664 USDT |
37,449,007.8907 MXC |
0.0652 USDT |
0.0639 USDT |
0.0719 USDT |
0.0660 USDT |
| 2022-09-27 |
0.0647 USDT |
41,050,659.6614 MXC |
0.0642 USDT |
0.0618 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-09-26 |
0.0636 USDT |
29,155,209.0330 MXC |
0.0627 USDT |
0.0624 USDT |
0.0655 USDT |
0.0643 USDT |
| 2022-09-25 |
0.0643 USDT |
41,076,706.9649 MXC |
0.0612 USDT |
0.0612 USDT |
0.0694 USDT |
0.0627 USDT |
| 2022-09-24 |
0.0644 USDT |
68,573,745.5399 MXC |
0.0577 USDT |
0.0576 USDT |
0.0743 USDT |
0.0612 USDT |
| 2022-09-23 |
0.0590 USDT |
39,475,490.7931 MXC |
0.0611 USDT |
0.0561 USDT |
0.0618 USDT |
0.0576 USDT |
| 2022-09-22 |
0.0574 USDT |
70,570,633.6351 MXC |
0.0652 USDT |
0.0480 USDT |
0.0652 USDT |
0.0611 USDT |
| 2022-09-21 |
0.0673 USDT |
30,494,696.3300 MXC |
0.0656 USDT |
0.0652 USDT |
0.0712 USDT |
0.0652 USDT |
| 2022-09-20 |
0.0669 USDT |
23,731,365.6308 MXC |
0.0669 USDT |
0.0655 USDT |
0.0703 USDT |
0.0656 USDT |
| 2022-09-19 |
0.0660 USDT |
11,531,226.5998 MXC |
0.0678 USDT |
0.0642 USDT |
0.0680 USDT |
0.0669 USDT |
| 2022-09-18 |
0.0696 USDT |
12,798,905.1839 MXC |
0.0709 USDT |
0.0675 USDT |
0.0710 USDT |
0.0678 USDT |
| 2022-09-17 |
0.0710 USDT |
13,685,405.4370 MXC |
0.0709 USDT |
0.0705 USDT |
0.0717 USDT |
0.0709 USDT |