Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0713 USDT |
33,017,392.3893 MXC |
0.0706 USDT |
0.0700 USDT |
0.0736 USDT |
0.0709 USDT |
| 2022-09-15 |
0.0713 USDT |
32,892,317.1062 MXC |
0.0717 USDT |
0.0701 USDT |
0.0723 USDT |
0.0706 USDT |
| 2022-09-14 |
0.0731 USDT |
54,135,986.2354 MXC |
0.0701 USDT |
0.0699 USDT |
0.0773 USDT |
0.0717 USDT |
| 2022-09-13 |
0.0723 USDT |
76,609,682.9645 MXC |
0.0694 USDT |
0.0689 USDT |
0.0780 USDT |
0.0701 USDT |
| 2022-09-12 |
0.0691 USDT |
29,080,455.0402 MXC |
0.0687 USDT |
0.0676 USDT |
0.0714 USDT |
0.0695 USDT |
| 2022-09-11 |
0.0686 USDT |
23,449,763.1138 MXC |
0.0692 USDT |
0.0678 USDT |
0.0694 USDT |
0.0687 USDT |
| 2022-09-10 |
0.0696 USDT |
17,910,958.3126 MXC |
0.0693 USDT |
0.0691 USDT |
0.0703 USDT |
0.0692 USDT |
| 2022-09-09 |
0.0709 USDT |
16,210,226.6221 MXC |
0.0707 USDT |
0.0691 USDT |
0.0750 USDT |
0.0694 USDT |
| 2022-09-08 |
0.0693 USDT |
17,238,803.4535 MXC |
0.0679 USDT |
0.0665 USDT |
0.0740 USDT |
0.0708 USDT |
| 2022-09-07 |
0.0670 USDT |
22,104,082.7648 MXC |
0.0657 USDT |
0.0631 USDT |
0.0706 USDT |
0.0679 USDT |
| 2022-09-06 |
0.0677 USDT |
11,738,264.3583 MXC |
0.0683 USDT |
0.0654 USDT |
0.0703 USDT |
0.0657 USDT |
| 2022-09-05 |
0.0683 USDT |
12,474,289.1175 MXC |
0.0685 USDT |
0.0667 USDT |
0.0705 USDT |
0.0683 USDT |
| 2022-09-04 |
0.0697 USDT |
11,458,208.3287 MXC |
0.0699 USDT |
0.0685 USDT |
0.0708 USDT |
0.0686 USDT |
| 2022-09-03 |
0.0706 USDT |
11,199,689.8600 MXC |
0.0714 USDT |
0.0698 USDT |
0.0721 USDT |
0.0699 USDT |
| 2022-09-02 |
0.0729 USDT |
18,727,180.7059 MXC |
0.0756 USDT |
0.0713 USDT |
0.0756 USDT |
0.0714 USDT |
| 2022-09-01 |
0.0781 USDT |
63,716,863.3699 MXC |
0.0816 USDT |
0.0718 USDT |
0.0836 USDT |
0.0756 USDT |
| 2022-08-31 |
0.0769 USDT |
74,836,638.6565 MXC |
0.0702 USDT |
0.0701 USDT |
0.0826 USDT |
0.0817 USDT |
| 2022-08-30 |
0.0707 USDT |
26,997,087.5240 MXC |
0.0692 USDT |
0.0691 USDT |
0.0733 USDT |
0.0702 USDT |
| 2022-08-29 |
0.0697 USDT |
9,333,641.6495 MXC |
0.0697 USDT |
0.0687 USDT |
0.0708 USDT |
0.0692 USDT |
| 2022-08-28 |
0.0703 USDT |
10,431,877.0198 MXC |
0.0703 USDT |
0.0683 USDT |
0.0726 USDT |
0.0698 USDT |
| 2022-08-27 |
0.0715 USDT |
11,065,932.5050 MXC |
0.0711 USDT |
0.0700 USDT |
0.0750 USDT |
0.0704 USDT |
| 2022-08-26 |
0.0723 USDT |
11,569,491.3179 MXC |
0.0721 USDT |
0.0703 USDT |
0.0742 USDT |
0.0711 USDT |
| 2022-08-25 |
0.0716 USDT |
12,346,271.3530 MXC |
0.0707 USDT |
0.0695 USDT |
0.0745 USDT |
0.0721 USDT |
| 2022-08-24 |
0.0711 USDT |
9,674,998.8020 MXC |
0.0700 USDT |
0.0688 USDT |
0.0742 USDT |
0.0707 USDT |
| 2022-08-23 |
0.0701 USDT |
8,786,486.9917 MXC |
0.0714 USDT |
0.0687 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-08-22 |
0.0708 USDT |
18,715,547.9857 MXC |
0.0705 USDT |
0.0678 USDT |
0.0731 USDT |
0.0713 USDT |
| 2022-08-21 |
0.0689 USDT |
6,963,374.2743 MXC |
0.0694 USDT |
0.0679 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-08-20 |
0.0700 USDT |
7,158,835.1577 MXC |
0.0702 USDT |
0.0683 USDT |
0.0710 USDT |
0.0693 USDT |
| 2022-08-19 |
0.0712 USDT |
8,550,565.6256 MXC |
0.0717 USDT |
0.0697 USDT |
0.0722 USDT |
0.0702 USDT |
| 2022-08-18 |
0.0709 USDT |
9,809,342.9966 MXC |
0.0696 USDT |
0.0693 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-08-17 |
0.0691 USDT |
7,806,397.2823 MXC |
0.0687 USDT |
0.0684 USDT |
0.0702 USDT |
0.0696 USDT |
| 2022-08-16 |
0.0692 USDT |
8,551,235.2620 MXC |
0.0680 USDT |
0.0672 USDT |
0.0722 USDT |
0.0688 USDT |
| 2022-08-15 |
0.0708 USDT |
30,805,781.8403 MXC |
0.0693 USDT |
0.0668 USDT |
0.0826 USDT |
0.0680 USDT |
| 2022-08-14 |
0.0700 USDT |
17,728,214.0372 MXC |
0.0700 USDT |
0.0688 USDT |
0.0713 USDT |
0.0693 USDT |
| 2022-08-13 |
0.0704 USDT |
18,405,275.5771 MXC |
0.0702 USDT |
0.0697 USDT |
0.0719 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0698 USDT |
19,498,245.6108 MXC |
0.0693 USDT |
0.0685 USDT |
0.0731 USDT |
0.0703 USDT |
| 2022-08-11 |
0.0705 USDT |
18,072,044.0002 MXC |
0.0691 USDT |
0.0690 USDT |
0.0733 USDT |
0.0693 USDT |
| 2022-08-10 |
0.0681 USDT |
18,792,184.5595 MXC |
0.0673 USDT |
0.0662 USDT |
0.0705 USDT |
0.0692 USDT |
| 2022-08-09 |
0.0675 USDT |
17,776,897.1269 MXC |
0.0676 USDT |
0.0667 USDT |
0.0688 USDT |
0.0673 USDT |
| 2022-08-08 |
0.0676 USDT |
15,174,072.2750 MXC |
0.0667 USDT |
0.0666 USDT |
0.0691 USDT |
0.0676 USDT |
| 2022-08-07 |
0.0669 USDT |
16,183,110.2760 MXC |
0.0668 USDT |
0.0663 USDT |
0.0674 USDT |
0.0667 USDT |
| 2022-08-06 |
0.0673 USDT |
17,591,482.8352 MXC |
0.0673 USDT |
0.0667 USDT |
0.0680 USDT |
0.0668 USDT |
| 2022-08-05 |
0.0674 USDT |
17,582,159.7362 MXC |
0.0668 USDT |
0.0663 USDT |
0.0685 USDT |
0.0672 USDT |
| 2022-08-04 |
0.0673 USDT |
20,350,627.3253 MXC |
0.0687 USDT |
0.0659 USDT |
0.0701 USDT |
0.0668 USDT |
| 2022-08-03 |
0.0692 USDT |
19,352,060.9829 MXC |
0.0676 USDT |
0.0660 USDT |
0.0726 USDT |
0.0687 USDT |
| 2022-08-02 |
0.0677 USDT |
17,929,441.0922 MXC |
0.0685 USDT |
0.0660 USDT |
0.0693 USDT |
0.0676 USDT |
| 2022-08-01 |
0.0695 USDT |
17,769,113.6412 MXC |
0.0713 USDT |
0.0680 USDT |
0.0718 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0717 USDT |
15,544,031.9686 MXC |
0.0708 USDT |
0.0708 USDT |
0.0729 USDT |
0.0712 USDT |
| 2022-07-30 |
0.0719 USDT |
16,802,850.2877 MXC |
0.0719 USDT |
0.0706 USDT |
0.0734 USDT |
0.0708 USDT |
| 2022-07-29 |
0.0724 USDT |
10,362,200.3504 MXC |
0.0723 USDT |
0.0718 USDT |
0.0728 USDT |
0.0719 USDT |