Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0736 USDT |
12,960,174.4389 MXC |
0.0748 USDT |
0.0708 USDT |
0.0749 USDT |
0.0723 USDT |
| 2022-07-27 |
0.0712 USDT |
20,473,769.0828 MXC |
0.0698 USDT |
0.0693 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-07-26 |
0.0700 USDT |
20,253,447.3429 MXC |
0.0711 USDT |
0.0686 USDT |
0.0717 USDT |
0.0698 USDT |
| 2022-07-25 |
0.0741 USDT |
18,399,584.2986 MXC |
0.0759 USDT |
0.0711 USDT |
0.0766 USDT |
0.0713 USDT |
| 2022-07-24 |
0.0763 USDT |
16,153,503.2040 MXC |
0.0762 USDT |
0.0758 USDT |
0.0771 USDT |
0.0759 USDT |
| 2022-07-23 |
0.0763 USDT |
15,613,169.3050 MXC |
0.0760 USDT |
0.0758 USDT |
0.0768 USDT |
0.0762 USDT |
| 2022-07-22 |
0.0772 USDT |
18,254,931.1505 MXC |
0.0768 USDT |
0.0759 USDT |
0.0790 USDT |
0.0760 USDT |
| 2022-07-21 |
0.0767 USDT |
18,162,605.7879 MXC |
0.0766 USDT |
0.0756 USDT |
0.0779 USDT |
0.0768 USDT |
| 2022-07-20 |
0.0780 USDT |
19,282,396.1911 MXC |
0.0780 USDT |
0.0762 USDT |
0.0815 USDT |
0.0766 USDT |
| 2022-07-19 |
0.0783 USDT |
18,460,052.2761 MXC |
0.0774 USDT |
0.0770 USDT |
0.0796 USDT |
0.0780 USDT |
| 2022-07-18 |
0.0762 USDT |
17,614,720.0844 MXC |
0.0740 USDT |
0.0739 USDT |
0.0778 USDT |
0.0775 USDT |
| 2022-07-17 |
0.0758 USDT |
18,566,690.1965 MXC |
0.0768 USDT |
0.0739 USDT |
0.0774 USDT |
0.0740 USDT |
| 2022-07-16 |
0.0757 USDT |
19,500,344.9142 MXC |
0.0756 USDT |
0.0741 USDT |
0.0786 USDT |
0.0768 USDT |
| 2022-07-15 |
0.0766 USDT |
19,215,012.8646 MXC |
0.0766 USDT |
0.0752 USDT |
0.0796 USDT |
0.0756 USDT |
| 2022-07-14 |
0.0762 USDT |
18,619,662.2776 MXC |
0.0760 USDT |
0.0748 USDT |
0.0798 USDT |
0.0766 USDT |
| 2022-07-13 |
0.0745 USDT |
20,478,965.7801 MXC |
0.0734 USDT |
0.0723 USDT |
0.0769 USDT |
0.0761 USDT |
| 2022-07-12 |
0.0733 USDT |
20,021,877.3197 MXC |
0.0737 USDT |
0.0718 USDT |
0.0759 USDT |
0.0734 USDT |
| 2022-07-11 |
0.0763 USDT |
18,872,009.4429 MXC |
0.0773 USDT |
0.0736 USDT |
0.0774 USDT |
0.0737 USDT |
| 2022-07-10 |
0.0773 USDT |
18,497,073.6291 MXC |
0.0782 USDT |
0.0760 USDT |
0.0785 USDT |
0.0773 USDT |
| 2022-07-09 |
0.0783 USDT |
16,689,504.8979 MXC |
0.0781 USDT |
0.0775 USDT |
0.0794 USDT |
0.0782 USDT |
| 2022-07-08 |
0.0792 USDT |
19,649,176.7510 MXC |
0.0796 USDT |
0.0777 USDT |
0.0809 USDT |
0.0781 USDT |
| 2022-07-07 |
0.0791 USDT |
19,308,942.9472 MXC |
0.0785 USDT |
0.0756 USDT |
0.0810 USDT |
0.0797 USDT |
| 2022-07-06 |
0.0793 USDT |
19,336,892.6019 MXC |
0.0792 USDT |
0.0782 USDT |
0.0810 USDT |
0.0787 USDT |
| 2022-07-05 |
0.0795 USDT |
18,859,802.5507 MXC |
0.0809 USDT |
0.0779 USDT |
0.0819 USDT |
0.0792 USDT |
| 2022-07-04 |
0.0803 USDT |
18,209,334.1346 MXC |
0.0803 USDT |
0.0790 USDT |
0.0823 USDT |
0.0809 USDT |
| 2022-07-03 |
0.0797 USDT |
18,331,672.4576 MXC |
0.0802 USDT |
0.0783 USDT |
0.0815 USDT |
0.0804 USDT |
| 2022-07-02 |
0.0803 USDT |
17,975,329.6300 MXC |
0.0812 USDT |
0.0782 USDT |
0.0815 USDT |
0.0802 USDT |
| 2022-07-01 |
0.0814 USDT |
18,529,827.1969 MXC |
0.0840 USDT |
0.0799 USDT |
0.0843 USDT |
0.0810 USDT |
| 2022-06-30 |
0.0822 USDT |
20,277,745.7258 MXC |
0.0827 USDT |
0.0792 USDT |
0.0850 USDT |
0.0840 USDT |
| 2022-06-29 |
0.0818 USDT |
19,985,388.3181 MXC |
0.0807 USDT |
0.0791 USDT |
0.0850 USDT |
0.0826 USDT |
| 2022-06-28 |
0.0827 USDT |
16,982,338.8666 MXC |
0.0825 USDT |
0.0805 USDT |
0.0849 USDT |
0.0808 USDT |
| 2022-06-27 |
0.0827 USDT |
14,936,072.4969 MXC |
0.0842 USDT |
0.0810 USDT |
0.0844 USDT |
0.0826 USDT |
| 2022-06-26 |
0.0857 USDT |
13,471,650.3818 MXC |
0.0836 USDT |
0.0835 USDT |
0.0878 USDT |
0.0839 USDT |
| 2022-06-25 |
0.0843 USDT |
12,921,711.2049 MXC |
0.0849 USDT |
0.0822 USDT |
0.0862 USDT |
0.0836 USDT |
| 2022-06-24 |
0.0847 USDT |
15,551,796.9643 MXC |
0.0819 USDT |
0.0815 USDT |
0.0873 USDT |
0.0850 USDT |
| 2022-06-23 |
0.0778 USDT |
15,904,767.3611 MXC |
0.0754 USDT |
0.0743 USDT |
0.0828 USDT |
0.0819 USDT |
| 2022-06-22 |
0.0719 USDT |
18,867,408.1399 MXC |
0.0709 USDT |
0.0666 USDT |
0.0772 USDT |
0.0755 USDT |
| 2022-06-21 |
0.0688 USDT |
7,940,389.5739 MXC |
0.0665 USDT |
0.0660 USDT |
0.0748 USDT |
0.0709 USDT |
| 2022-06-20 |
0.0660 USDT |
17,846,588.9478 MXC |
0.0658 USDT |
0.0638 USDT |
0.0671 USDT |
0.0667 USDT |
| 2022-06-19 |
0.0643 USDT |
23,869,394.3352 MXC |
0.0662 USDT |
0.0613 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-06-18 |
0.0640 USDT |
20,457,327.9952 MXC |
0.0665 USDT |
0.0599 USDT |
0.0670 USDT |
0.0662 USDT |
| 2022-06-17 |
0.0664 USDT |
17,389,501.3702 MXC |
0.0654 USDT |
0.0647 USDT |
0.0684 USDT |
0.0665 USDT |
| 2022-06-16 |
0.0664 USDT |
23,752,566.1294 MXC |
0.0700 USDT |
0.0623 USDT |
0.0708 USDT |
0.0654 USDT |
| 2022-06-15 |
0.0641 USDT |
23,975,699.5887 MXC |
0.0676 USDT |
0.0588 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-14 |
0.0660 USDT |
23,509,809.3161 MXC |
0.0647 USDT |
0.0620 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-06-13 |
0.0724 USDT |
20,782,091.5536 MXC |
0.0768 USDT |
0.0630 USDT |
0.0775 USDT |
0.0645 USDT |
| 2022-06-12 |
0.0782 USDT |
19,276,765.4655 MXC |
0.0762 USDT |
0.0712 USDT |
0.0850 USDT |
0.0768 USDT |
| 2022-06-11 |
0.0783 USDT |
16,182,702.5246 MXC |
0.0813 USDT |
0.0734 USDT |
0.0823 USDT |
0.0761 USDT |
| 2022-06-10 |
0.0833 USDT |
14,899,842.4611 MXC |
0.0858 USDT |
0.0807 USDT |
0.0869 USDT |
0.0813 USDT |
| 2022-06-09 |
0.0837 USDT |
14,198,007.6880 MXC |
0.0826 USDT |
0.0821 USDT |
0.0875 USDT |
0.0860 USDT |