Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0797 USDT |
97,638,213.6600 MXC |
0.0795 USDT |
0.0763 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-02-27 |
0.0822 USDT |
101,117,498.0735 MXC |
0.0825 USDT |
0.0794 USDT |
0.0849 USDT |
0.0794 USDT |
| 2022-02-26 |
0.0840 USDT |
104,091,652.6000 MXC |
0.0855 USDT |
0.0818 USDT |
0.0870 USDT |
0.0824 USDT |
| 2022-02-25 |
0.0841 USDT |
5,802,476.5611 MXC |
0.0840 USDT |
0.0798 USDT |
0.0855 USDT |
0.0841 USDT |
| 2022-02-24 |
0.0865 USDT |
52,338,184.7655 MXC |
0.0891 USDT |
0.0728 USDT |
0.0898 USDT |
0.0840 USDT |
| 2022-02-23 |
0.0853 USDT |
109,154,726.3823 MXC |
0.0815 USDT |
0.0790 USDT |
0.0898 USDT |
0.0891 USDT |
| 2022-02-22 |
0.0853 USDT |
103,497,928.4464 MXC |
0.0891 USDT |
0.0792 USDT |
0.0893 USDT |
0.0815 USDT |
| 2022-02-21 |
0.0884 USDT |
121,649,356.1772 MXC |
0.0877 USDT |
0.0859 USDT |
0.0916 USDT |
0.0891 USDT |
| 2022-02-20 |
0.0897 USDT |
107,888,757.8001 MXC |
0.0918 USDT |
0.0857 USDT |
0.0922 USDT |
0.0877 USDT |
| 2022-02-19 |
0.0915 USDT |
99,245,010.3138 MXC |
0.0912 USDT |
0.0890 USDT |
0.0945 USDT |
0.0918 USDT |
| 2022-02-18 |
0.0920 USDT |
101,386,791.5524 MXC |
0.0927 USDT |
0.0889 USDT |
0.0950 USDT |
0.0912 USDT |
| 2022-02-17 |
0.0921 USDT |
110,766,485.0688 MXC |
0.0915 USDT |
0.0888 USDT |
0.0951 USDT |
0.0928 USDT |
| 2022-02-16 |
0.0916 USDT |
93,982,480.6305 MXC |
0.0916 USDT |
0.0884 USDT |
0.0929 USDT |
0.0915 USDT |
| 2022-02-15 |
0.0891 USDT |
105,150,044.2327 MXC |
0.0867 USDT |
0.0853 USDT |
0.0925 USDT |
0.0915 USDT |
| 2022-02-14 |
0.0877 USDT |
63,684,481.6479 MXC |
0.0887 USDT |
0.0846 USDT |
0.0888 USDT |
0.0867 USDT |
| 2022-02-13 |
0.0878 USDT |
240,125,491.6514 MXC |
0.0868 USDT |
0.0857 USDT |
0.0889 USDT |
0.0888 USDT |
| 2022-02-12 |
0.0915 USDT |
132,293,265.5546 MXC |
0.0962 USDT |
0.0853 USDT |
0.0996 USDT |
0.0868 USDT |
| 2022-02-11 |
0.0958 USDT |
102,360,334.8817 MXC |
0.0955 USDT |
0.0945 USDT |
0.1010 USDT |
0.0962 USDT |
| 2022-02-10 |
0.0934 USDT |
106,730,186.2745 MXC |
0.0912 USDT |
0.0894 USDT |
0.0959 USDT |
0.0955 USDT |
| 2022-02-09 |
0.0906 USDT |
104,932,886.5389 MXC |
0.0901 USDT |
0.0860 USDT |
0.0917 USDT |
0.0912 USDT |
| 2022-02-08 |
0.0902 USDT |
120,633,086.6761 MXC |
0.0903 USDT |
0.0847 USDT |
0.0913 USDT |
0.0900 USDT |
| 2022-02-07 |
0.0914 USDT |
74,248,765.8949 MXC |
0.0925 USDT |
0.0879 USDT |
0.0926 USDT |
0.0904 USDT |
| 2022-02-06 |
0.0917 USDT |
107,623,271.5419 MXC |
0.0906 USDT |
0.0871 USDT |
0.0928 USDT |
0.0927 USDT |
| 2022-02-05 |
0.0903 USDT |
81,360,674.6750 MXC |
0.0896 USDT |
0.0874 USDT |
0.0928 USDT |
0.0909 USDT |
| 2022-02-04 |
0.0871 USDT |
37,166,449.0542 MXC |
0.0846 USDT |
0.0812 USDT |
0.0934 USDT |
0.0896 USDT |
| 2022-02-03 |
0.0849 USDT |
170,244,493.5813 MXC |
0.0852 USDT |
0.0781 USDT |
0.0853 USDT |
0.0846 USDT |
| 2022-02-02 |
0.0869 USDT |
100,269,019.3907 MXC |
0.0884 USDT |
0.0841 USDT |
0.0910 USDT |
0.0853 USDT |
| 2022-02-01 |
0.0895 USDT |
193,878,148.3973 MXC |
0.0905 USDT |
0.0847 USDT |
0.0928 USDT |
0.0885 USDT |
| 2022-01-31 |
0.0912 USDT |
122,831,706.6351 MXC |
0.0920 USDT |
0.0884 USDT |
0.0960 USDT |
0.0904 USDT |
| 2022-01-30 |
0.0914 USDT |
120,118,612.1016 MXC |
0.0908 USDT |
0.0851 USDT |
0.0923 USDT |
0.0920 USDT |
| 2022-01-29 |
0.0897 USDT |
140,844,413.8938 MXC |
0.0889 USDT |
0.0856 USDT |
0.0923 USDT |
0.0906 USDT |
| 2022-01-28 |
0.0865 USDT |
207,015,445.9898 MXC |
0.0841 USDT |
0.0800 USDT |
0.0933 USDT |
0.0890 USDT |
| 2022-01-27 |
0.0799 USDT |
117,249,881.6066 MXC |
0.0761 USDT |
0.0670 USDT |
0.0949 USDT |
0.0837 USDT |
| 2022-01-26 |
0.0739 USDT |
124,552,351.3061 MXC |
0.0718 USDT |
0.0701 USDT |
0.0889 USDT |
0.0761 USDT |
| 2022-01-25 |
0.0673 USDT |
133,201,058.4503 MXC |
0.0627 USDT |
0.0585 USDT |
0.0985 USDT |
0.0719 USDT |
| 2022-01-24 |
0.0641 USDT |
61,519,330.4967 MXC |
0.0654 USDT |
0.0523 USDT |
0.0696 USDT |
0.0629 USDT |
| 2022-01-23 |
0.0644 USDT |
61,222,724.5214 MXC |
0.0635 USDT |
0.0597 USDT |
0.0695 USDT |
0.0653 USDT |
| 2022-01-22 |
0.0660 USDT |
59,151,156.3769 MXC |
0.0686 USDT |
0.0536 USDT |
0.0718 USDT |
0.0635 USDT |
| 2022-01-21 |
0.0811 USDT |
61,214,821.0190 MXC |
0.0935 USDT |
0.0675 USDT |
0.0957 USDT |
0.0686 USDT |
| 2022-01-20 |
0.1077 USDT |
116,673,669.5183 MXC |
0.1220 USDT |
0.0911 USDT |
0.1222 USDT |
0.0934 USDT |
| 2022-01-19 |
0.1033 USDT |
149,430,757.1247 MXC |
0.0845 USDT |
0.0829 USDT |
0.1400 USDT |
0.1220 USDT |
| 2022-01-18 |
0.0823 USDT |
90,072,767.5429 MXC |
0.0803 USDT |
0.0772 USDT |
0.0905 USDT |
0.0843 USDT |
| 2022-01-17 |
0.0773 USDT |
135,989,490.2586 MXC |
0.0741 USDT |
0.0724 USDT |
0.0910 USDT |
0.0805 USDT |
| 2022-01-16 |
0.0739 USDT |
79,517,118.8934 MXC |
0.0737 USDT |
0.0690 USDT |
0.0751 USDT |
0.0741 USDT |
| 2022-01-15 |
0.0708 USDT |
77,871,890.0718 MXC |
0.0681 USDT |
0.0667 USDT |
0.0737 USDT |
0.0736 USDT |
| 2022-01-14 |
0.0670 USDT |
96,322,946.4594 MXC |
0.0659 USDT |
0.0633 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-01-13 |
0.0659 USDT |
68,515,912.0161 MXC |
0.0657 USDT |
0.0631 USDT |
0.0670 USDT |
0.0660 USDT |
| 2022-01-12 |
0.0640 USDT |
107,425,999.6249 MXC |
0.0619 USDT |
0.0606 USDT |
0.0673 USDT |
0.0660 USDT |
| 2022-01-11 |
0.0597 USDT |
75,538,470.7788 MXC |
0.0576 USDT |
0.0553 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-01-10 |
0.0584 USDT |
94,632,724.5035 MXC |
0.0593 USDT |
0.0553 USDT |
0.0625 USDT |
0.0576 USDT |