Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0103 USDT |
7,982,338.2275 MXC |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0111 USDT |
12,836,755.2185 MXC |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-06-25 |
0.0105 USDT |
5,663,939.2232 MXC |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-06-24 |
0.0099 USDT |
16,154,493.7476 MXC |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-06-23 |
0.0107 USDT |
4,548,230.0927 MXC |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-22 |
0.0106 USDT |
2,083,732.4321 MXC |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-21 |
0.0106 USDT |
15,058,314.6299 MXC |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-06-20 |
0.0116 USDT |
8,106,905.7874 MXC |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-06-19 |
0.0111 USDT |
9,416,038.6790 MXC |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-06-18 |
0.0103 USDT |
16,033,787.9827 MXC |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-06-17 |
0.0114 USDT |
20,756,065.2553 MXC |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-06-16 |
0.0124 USDT |
9,709,463.0308 MXC |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-06-15 |
0.0123 USDT |
12,291,601.1614 MXC |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-14 |
0.0125 USDT |
25,688,710.9453 MXC |
0.0132 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0135 USDT |
13,660,504.1970 MXC |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-06-12 |
0.0138 USDT |
19,076,270.2731 MXC |
0.0133 USDT |
0.0131 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-06-11 |
0.0135 USDT |
13,828,363.4780 MXC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0144 USDT |
19,186,234.4848 MXC |
0.0144 USDT |
0.0136 USDT |
0.0154 USDT |
0.0142 USDT |
| 2024-06-09 |
0.0144 USDT |
3,876,160.2110 MXC |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0148 USDT |
8,935,862.0535 MXC |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-06-07 |
0.0151 USDT |
14,676,959.4864 MXC |
0.0156 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-06-06 |
0.0160 USDT |
12,991,636.6306 MXC |
0.0161 USDT |
0.0155 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-06-05 |
0.0163 USDT |
14,136,913.6183 MXC |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-06-04 |
0.0164 USDT |
9,034,686.8520 MXC |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-06-03 |
0.0164 USDT |
11,928,819.4674 MXC |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0171 USDT |
31,424,778.2581 MXC |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0172 USDT |
43,311,359.4621 MXC |
0.0166 USDT |
0.0160 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-05-31 |
0.0164 USDT |
34,854,204.7499 MXC |
0.0158 USDT |
0.0156 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-05-30 |
0.0163 USDT |
21,730,659.1433 MXC |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-05-29 |
0.0166 USDT |
43,177,315.1781 MXC |
0.0169 USDT |
0.0160 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0178 USDT |
141,242,018.7600 MXC |
0.0156 USDT |
0.0154 USDT |
0.0201 USDT |
0.0169 USDT |
| 2024-05-27 |
0.0154 USDT |
40,896,241.6034 MXC |
0.0148 USDT |
0.0147 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-05-26 |
0.0148 USDT |
8,375,504.6732 MXC |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-05-25 |
0.0149 USDT |
9,012,876.8147 MXC |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0146 USDT |
13,093,210.7371 MXC |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-23 |
0.0151 USDT |
16,148,299.2287 MXC |
0.0153 USDT |
0.0142 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0152 USDT |
21,880,750.4384 MXC |
0.0152 USDT |
0.0149 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0154 USDT |
32,838,807.9603 MXC |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-05-20 |
0.0153 USDT |
34,446,595.2011 MXC |
0.0148 USDT |
0.0145 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-05-19 |
0.0148 USDT |
26,347,185.0161 MXC |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-05-18 |
0.0149 USDT |
14,792,240.3931 MXC |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0143 USDT |
12,349,024.3556 MXC |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-05-16 |
0.0143 USDT |
18,310,587.2424 MXC |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-05-15 |
0.0144 USDT |
11,401,803.9957 MXC |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-05-14 |
0.0142 USDT |
24,059,260.7569 MXC |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-05-13 |
0.0142 USDT |
19,486,159.5354 MXC |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-05-12 |
0.0148 USDT |
46,997,175.1347 MXC |
0.0145 USDT |
0.0139 USDT |
0.0158 USDT |
0.0144 USDT |
| 2024-05-11 |
0.0143 USDT |
32,212,722.9285 MXC |
0.0137 USDT |
0.0135 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-05-10 |
0.0146 USDT |
42,523,205.2074 MXC |
0.0146 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-05-09 |
0.0145 USDT |
67,134,855.7943 MXC |
0.0132 USDT |
0.0132 USDT |
0.0160 USDT |
0.0146 USDT |