Crypto exchange OKEx

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on OKEx: MXC-USDT
Date Price Volume Open Low High Close
2022-01-09 0.0601 USDT 84,466,094.9582 MXC 0.0609 USDT 0.0580 USDT 0.0650 USDT 0.0593 USDT
2022-01-08 0.0630 USDT 117,719,657.7142 MXC 0.0651 USDT 0.0609 USDT 0.0654 USDT 0.0609 USDT
2022-01-07 0.0637 USDT 113,379,000.5889 MXC 0.0623 USDT 0.0582 USDT 0.0685 USDT 0.0652 USDT
2022-01-06 0.0623 USDT 98,940,703.1385 MXC 0.0624 USDT 0.0550 USDT 0.0641 USDT 0.0622 USDT
2022-01-05 0.0598 USDT 96,355,940.3478 MXC 0.0574 USDT 0.0560 USDT 0.0643 USDT 0.0623 USDT
2022-01-04 0.0555 USDT 107,408,945.1333 MXC 0.0537 USDT 0.0519 USDT 0.0589 USDT 0.0574 USDT
2022-01-03 0.0527 USDT 102,285,686.7640 MXC 0.0519 USDT 0.0511 USDT 0.0558 USDT 0.0536 USDT
2022-01-02 0.0521 USDT 98,118,580.8642 MXC 0.0523 USDT 0.0513 USDT 0.0561 USDT 0.0518 USDT
2022-01-01 0.0524 USDT 110,259,802.6645 MXC 0.0524 USDT 0.0506 USDT 0.0538 USDT 0.0524 USDT
2021-12-31 0.0518 USDT 93,958,655.9421 MXC 0.0512 USDT 0.0497 USDT 0.0552 USDT 0.0524 USDT
2021-12-30 0.0515 USDT 98,030,590.3608 MXC 0.0517 USDT 0.0497 USDT 0.0526 USDT 0.0512 USDT
2021-12-29 0.0536 USDT 107,053,820.8618 MXC 0.0554 USDT 0.0515 USDT 0.0589 USDT 0.0518 USDT
2021-12-28 0.0571 USDT 91,564,170.7545 MXC 0.0587 USDT 0.0545 USDT 0.0596 USDT 0.0555 USDT
2021-12-27 0.0624 USDT 97,945,603.0105 MXC 0.0663 USDT 0.0584 USDT 0.0750 USDT 0.0586 USDT
2021-12-26 0.0598 USDT 125,997,537.0530 MXC 0.0532 USDT 0.0520 USDT 0.0710 USDT 0.0664 USDT
2021-12-25 0.0527 USDT 110,593,791.7286 MXC 0.0522 USDT 0.0517 USDT 0.0549 USDT 0.0532 USDT
2021-12-24 0.0506 USDT 112,584,152.8050 MXC 0.0490 USDT 0.0484 USDT 0.0524 USDT 0.0522 USDT
2021-12-23 0.0485 USDT 127,040,696.9459 MXC 0.0482 USDT 0.0469 USDT 0.0499 USDT 0.0489 USDT
2021-12-22 0.0476 USDT 122,070,334.2475 MXC 0.0471 USDT 0.0468 USDT 0.0488 USDT 0.0482 USDT
2021-12-21 0.0465 USDT 151,421,493.6744 MXC 0.0459 USDT 0.0455 USDT 0.0483 USDT 0.0471 USDT
2021-12-20 0.0468 USDT 88,463,448.9635 MXC 0.0477 USDT 0.0448 USDT 0.0491 USDT 0.0459 USDT
2021-12-19 0.0484 USDT 68,742,725.5669 MXC 0.0490 USDT 0.0469 USDT 0.0500 USDT 0.0477 USDT
2021-12-18 0.0487 USDT 116,541,084.0620 MXC 0.0484 USDT 0.0479 USDT 0.0528 USDT 0.0490 USDT
2021-12-17 0.0491 USDT 93,851,514.3462 MXC 0.0499 USDT 0.0464 USDT 0.0506 USDT 0.0483 USDT
2021-12-16 0.0468 USDT 117,755,282.5718 MXC 0.0436 USDT 0.0432 USDT 0.0503 USDT 0.0499 USDT
2021-12-15 0.0439 USDT 152,833,528.1381 MXC 0.0442 USDT 0.0420 USDT 0.0450 USDT 0.0436 USDT
2021-12-14 0.0447 USDT 42,397,015.0415 MXC 0.0452 USDT 0.0427 USDT 0.0458 USDT 0.0443 USDT
2021-12-13 0.0461 USDT 39,076,855.3205 MXC 0.0471 USDT 0.0448 USDT 0.0508 USDT 0.0451 USDT
2021-12-12 0.0474 USDT 61,610,209.6561 MXC 0.0478 USDT 0.0441 USDT 0.0530 USDT 0.0470 USDT
2021-12-11 0.0495 USDT 34,930,722.8830 MXC 0.0511 USDT 0.0466 USDT 0.0551 USDT 0.0478 USDT
2021-12-10 0.0479 USDT 39,828,763.2115 MXC 0.0447 USDT 0.0400 USDT 0.0577 USDT 0.0511 USDT
2021-12-09 0.0453 USDT 37,676,041.3867 MXC 0.0459 USDT 0.0442 USDT 0.0480 USDT 0.0447 USDT
2021-12-08 0.0466 USDT 28,294,647.1640 MXC 0.0473 USDT 0.0441 USDT 0.0514 USDT 0.0459 USDT
2021-12-07 0.0444 USDT 44,767,801.6453 MXC 0.0415 USDT 0.0391 USDT 0.0522 USDT 0.0473 USDT
2021-12-06 0.0405 USDT 27,794,426.7597 MXC 0.0396 USDT 0.0322 USDT 0.0483 USDT 0.0415 USDT
2021-12-05 0.0417 USDT 62,300,694.7565 MXC 0.0438 USDT 0.0396 USDT 0.0443 USDT 0.0396 USDT
2021-12-04 0.0475 USDT 30,980,293.0532 MXC 0.0512 USDT 0.0400 USDT 0.0513 USDT 0.0437 USDT
2021-12-03 0.0508 USDT 148,807,408.2613 MXC 0.0505 USDT 0.0492 USDT 0.0533 USDT 0.0512 USDT
2021-12-02 0.0511 USDT 70,126,047.7311 MXC 0.0516 USDT 0.0488 USDT 0.0521 USDT 0.0505 USDT
2021-12-01 0.0508 USDT 50,827,274.8330 MXC 0.0499 USDT 0.0494 USDT 0.0520 USDT 0.0516 USDT
2021-11-30 0.0484 USDT 49,236,865.3757 MXC 0.0471 USDT 0.0469 USDT 0.0508 USDT 0.0497 USDT
2021-11-29 0.0471 USDT 61,226,591.8706 MXC 0.0471 USDT 0.0452 USDT 0.0478 USDT 0.0471 USDT
2021-11-28 0.0483 USDT 17,468,701.4965 MXC 0.0495 USDT 0.0458 USDT 0.0500 USDT 0.0471 USDT
2021-11-27 0.0473 USDT 9,706,572.4662 MXC 0.0451 USDT 0.0448 USDT 0.0532 USDT 0.0495 USDT
2021-11-26 0.0469 USDT 10,987,520.6747 MXC 0.0487 USDT 0.0438 USDT 0.0488 USDT 0.0451 USDT
2021-11-25 0.0473 USDT 25,298,758.4078 MXC 0.0459 USDT 0.0458 USDT 0.0559 USDT 0.0487 USDT
2021-11-24 0.0452 USDT 5,301,488.1255 MXC 0.0445 USDT 0.0444 USDT 0.0462 USDT 0.0459 USDT
2021-11-23 0.0450 USDT 5,117,182.5828 MXC 0.0457 USDT 0.0439 USDT 0.0460 USDT 0.0444 USDT
2021-11-22 0.0465 USDT 4,499,989.8562 MXC 0.0472 USDT 0.0450 USDT 0.0485 USDT 0.0457 USDT
2021-11-21 0.0469 USDT 6,299,817.3163 MXC 0.0466 USDT 0.0458 USDT 0.0479 USDT 0.0472 USDT