Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0601 USDT |
84,466,094.9582 MXC |
0.0609 USDT |
0.0580 USDT |
0.0650 USDT |
0.0593 USDT |
| 2022-01-08 |
0.0630 USDT |
117,719,657.7142 MXC |
0.0651 USDT |
0.0609 USDT |
0.0654 USDT |
0.0609 USDT |
| 2022-01-07 |
0.0637 USDT |
113,379,000.5889 MXC |
0.0623 USDT |
0.0582 USDT |
0.0685 USDT |
0.0652 USDT |
| 2022-01-06 |
0.0623 USDT |
98,940,703.1385 MXC |
0.0624 USDT |
0.0550 USDT |
0.0641 USDT |
0.0622 USDT |
| 2022-01-05 |
0.0598 USDT |
96,355,940.3478 MXC |
0.0574 USDT |
0.0560 USDT |
0.0643 USDT |
0.0623 USDT |
| 2022-01-04 |
0.0555 USDT |
107,408,945.1333 MXC |
0.0537 USDT |
0.0519 USDT |
0.0589 USDT |
0.0574 USDT |
| 2022-01-03 |
0.0527 USDT |
102,285,686.7640 MXC |
0.0519 USDT |
0.0511 USDT |
0.0558 USDT |
0.0536 USDT |
| 2022-01-02 |
0.0521 USDT |
98,118,580.8642 MXC |
0.0523 USDT |
0.0513 USDT |
0.0561 USDT |
0.0518 USDT |
| 2022-01-01 |
0.0524 USDT |
110,259,802.6645 MXC |
0.0524 USDT |
0.0506 USDT |
0.0538 USDT |
0.0524 USDT |
| 2021-12-31 |
0.0518 USDT |
93,958,655.9421 MXC |
0.0512 USDT |
0.0497 USDT |
0.0552 USDT |
0.0524 USDT |
| 2021-12-30 |
0.0515 USDT |
98,030,590.3608 MXC |
0.0517 USDT |
0.0497 USDT |
0.0526 USDT |
0.0512 USDT |
| 2021-12-29 |
0.0536 USDT |
107,053,820.8618 MXC |
0.0554 USDT |
0.0515 USDT |
0.0589 USDT |
0.0518 USDT |
| 2021-12-28 |
0.0571 USDT |
91,564,170.7545 MXC |
0.0587 USDT |
0.0545 USDT |
0.0596 USDT |
0.0555 USDT |
| 2021-12-27 |
0.0624 USDT |
97,945,603.0105 MXC |
0.0663 USDT |
0.0584 USDT |
0.0750 USDT |
0.0586 USDT |
| 2021-12-26 |
0.0598 USDT |
125,997,537.0530 MXC |
0.0532 USDT |
0.0520 USDT |
0.0710 USDT |
0.0664 USDT |
| 2021-12-25 |
0.0527 USDT |
110,593,791.7286 MXC |
0.0522 USDT |
0.0517 USDT |
0.0549 USDT |
0.0532 USDT |
| 2021-12-24 |
0.0506 USDT |
112,584,152.8050 MXC |
0.0490 USDT |
0.0484 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-12-23 |
0.0485 USDT |
127,040,696.9459 MXC |
0.0482 USDT |
0.0469 USDT |
0.0499 USDT |
0.0489 USDT |
| 2021-12-22 |
0.0476 USDT |
122,070,334.2475 MXC |
0.0471 USDT |
0.0468 USDT |
0.0488 USDT |
0.0482 USDT |
| 2021-12-21 |
0.0465 USDT |
151,421,493.6744 MXC |
0.0459 USDT |
0.0455 USDT |
0.0483 USDT |
0.0471 USDT |
| 2021-12-20 |
0.0468 USDT |
88,463,448.9635 MXC |
0.0477 USDT |
0.0448 USDT |
0.0491 USDT |
0.0459 USDT |
| 2021-12-19 |
0.0484 USDT |
68,742,725.5669 MXC |
0.0490 USDT |
0.0469 USDT |
0.0500 USDT |
0.0477 USDT |
| 2021-12-18 |
0.0487 USDT |
116,541,084.0620 MXC |
0.0484 USDT |
0.0479 USDT |
0.0528 USDT |
0.0490 USDT |
| 2021-12-17 |
0.0491 USDT |
93,851,514.3462 MXC |
0.0499 USDT |
0.0464 USDT |
0.0506 USDT |
0.0483 USDT |
| 2021-12-16 |
0.0468 USDT |
117,755,282.5718 MXC |
0.0436 USDT |
0.0432 USDT |
0.0503 USDT |
0.0499 USDT |
| 2021-12-15 |
0.0439 USDT |
152,833,528.1381 MXC |
0.0442 USDT |
0.0420 USDT |
0.0450 USDT |
0.0436 USDT |
| 2021-12-14 |
0.0447 USDT |
42,397,015.0415 MXC |
0.0452 USDT |
0.0427 USDT |
0.0458 USDT |
0.0443 USDT |
| 2021-12-13 |
0.0461 USDT |
39,076,855.3205 MXC |
0.0471 USDT |
0.0448 USDT |
0.0508 USDT |
0.0451 USDT |
| 2021-12-12 |
0.0474 USDT |
61,610,209.6561 MXC |
0.0478 USDT |
0.0441 USDT |
0.0530 USDT |
0.0470 USDT |
| 2021-12-11 |
0.0495 USDT |
34,930,722.8830 MXC |
0.0511 USDT |
0.0466 USDT |
0.0551 USDT |
0.0478 USDT |
| 2021-12-10 |
0.0479 USDT |
39,828,763.2115 MXC |
0.0447 USDT |
0.0400 USDT |
0.0577 USDT |
0.0511 USDT |
| 2021-12-09 |
0.0453 USDT |
37,676,041.3867 MXC |
0.0459 USDT |
0.0442 USDT |
0.0480 USDT |
0.0447 USDT |
| 2021-12-08 |
0.0466 USDT |
28,294,647.1640 MXC |
0.0473 USDT |
0.0441 USDT |
0.0514 USDT |
0.0459 USDT |
| 2021-12-07 |
0.0444 USDT |
44,767,801.6453 MXC |
0.0415 USDT |
0.0391 USDT |
0.0522 USDT |
0.0473 USDT |
| 2021-12-06 |
0.0405 USDT |
27,794,426.7597 MXC |
0.0396 USDT |
0.0322 USDT |
0.0483 USDT |
0.0415 USDT |
| 2021-12-05 |
0.0417 USDT |
62,300,694.7565 MXC |
0.0438 USDT |
0.0396 USDT |
0.0443 USDT |
0.0396 USDT |
| 2021-12-04 |
0.0475 USDT |
30,980,293.0532 MXC |
0.0512 USDT |
0.0400 USDT |
0.0513 USDT |
0.0437 USDT |
| 2021-12-03 |
0.0508 USDT |
148,807,408.2613 MXC |
0.0505 USDT |
0.0492 USDT |
0.0533 USDT |
0.0512 USDT |
| 2021-12-02 |
0.0511 USDT |
70,126,047.7311 MXC |
0.0516 USDT |
0.0488 USDT |
0.0521 USDT |
0.0505 USDT |
| 2021-12-01 |
0.0508 USDT |
50,827,274.8330 MXC |
0.0499 USDT |
0.0494 USDT |
0.0520 USDT |
0.0516 USDT |
| 2021-11-30 |
0.0484 USDT |
49,236,865.3757 MXC |
0.0471 USDT |
0.0469 USDT |
0.0508 USDT |
0.0497 USDT |
| 2021-11-29 |
0.0471 USDT |
61,226,591.8706 MXC |
0.0471 USDT |
0.0452 USDT |
0.0478 USDT |
0.0471 USDT |
| 2021-11-28 |
0.0483 USDT |
17,468,701.4965 MXC |
0.0495 USDT |
0.0458 USDT |
0.0500 USDT |
0.0471 USDT |
| 2021-11-27 |
0.0473 USDT |
9,706,572.4662 MXC |
0.0451 USDT |
0.0448 USDT |
0.0532 USDT |
0.0495 USDT |
| 2021-11-26 |
0.0469 USDT |
10,987,520.6747 MXC |
0.0487 USDT |
0.0438 USDT |
0.0488 USDT |
0.0451 USDT |
| 2021-11-25 |
0.0473 USDT |
25,298,758.4078 MXC |
0.0459 USDT |
0.0458 USDT |
0.0559 USDT |
0.0487 USDT |
| 2021-11-24 |
0.0452 USDT |
5,301,488.1255 MXC |
0.0445 USDT |
0.0444 USDT |
0.0462 USDT |
0.0459 USDT |
| 2021-11-23 |
0.0450 USDT |
5,117,182.5828 MXC |
0.0457 USDT |
0.0439 USDT |
0.0460 USDT |
0.0444 USDT |
| 2021-11-22 |
0.0465 USDT |
4,499,989.8562 MXC |
0.0472 USDT |
0.0450 USDT |
0.0485 USDT |
0.0457 USDT |
| 2021-11-21 |
0.0469 USDT |
6,299,817.3163 MXC |
0.0466 USDT |
0.0458 USDT |
0.0479 USDT |
0.0472 USDT |