Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0474 USDT |
6,922,649.2116 MXC |
0.0481 USDT |
0.0465 USDT |
0.0499 USDT |
0.0467 USDT |
| 2021-11-19 |
0.0473 USDT |
4,939,486.0867 MXC |
0.0465 USDT |
0.0448 USDT |
0.0483 USDT |
0.0480 USDT |
| 2021-11-18 |
0.0470 USDT |
16,470,388.8355 MXC |
0.0475 USDT |
0.0460 USDT |
0.0499 USDT |
0.0465 USDT |
| 2021-11-17 |
0.0484 USDT |
52,768,478.2196 MXC |
0.0492 USDT |
0.0470 USDT |
0.0499 USDT |
0.0475 USDT |
| 2021-11-16 |
0.0507 USDT |
27,700,525.0660 MXC |
0.0522 USDT |
0.0476 USDT |
0.0523 USDT |
0.0492 USDT |
| 2021-11-15 |
0.0526 USDT |
88,506,195.6234 MXC |
0.0531 USDT |
0.0518 USDT |
0.0536 USDT |
0.0522 USDT |
| 2021-11-14 |
0.0542 USDT |
101,281,854.6964 MXC |
0.0553 USDT |
0.0519 USDT |
0.0553 USDT |
0.0531 USDT |
| 2021-11-13 |
0.0522 USDT |
58,681,161.6518 MXC |
0.0490 USDT |
0.0477 USDT |
0.0594 USDT |
0.0554 USDT |
| 2021-11-12 |
0.0487 USDT |
71,921,271.3891 MXC |
0.0485 USDT |
0.0477 USDT |
0.0511 USDT |
0.0489 USDT |
| 2021-11-11 |
0.0502 USDT |
74,780,960.7027 MXC |
0.0519 USDT |
0.0476 USDT |
0.0531 USDT |
0.0485 USDT |
| 2021-11-10 |
0.0520 USDT |
95,267,571.5718 MXC |
0.0520 USDT |
0.0512 USDT |
0.0526 USDT |
0.0520 USDT |
| 2021-11-09 |
0.0525 USDT |
112,755,623.3857 MXC |
0.0530 USDT |
0.0499 USDT |
0.0530 USDT |
0.0520 USDT |
| 2021-11-08 |
0.0522 USDT |
63,506,804.4501 MXC |
0.0514 USDT |
0.0495 USDT |
0.0583 USDT |
0.0530 USDT |
| 2021-11-07 |
0.0512 USDT |
68,980,865.9116 MXC |
0.0510 USDT |
0.0506 USDT |
0.0535 USDT |
0.0513 USDT |
| 2021-11-06 |
0.0523 USDT |
93,510,896.6092 MXC |
0.0535 USDT |
0.0499 USDT |
0.0535 USDT |
0.0511 USDT |
| 2021-11-05 |
0.0537 USDT |
65,063,284.9329 MXC |
0.0540 USDT |
0.0529 USDT |
0.0553 USDT |
0.0535 USDT |
| 2021-11-04 |
0.0540 USDT |
90,308,604.3533 MXC |
0.0540 USDT |
0.0529 USDT |
0.0570 USDT |
0.0540 USDT |
| 2021-11-03 |
0.0559 USDT |
26,236,404.0924 MXC |
0.0579 USDT |
0.0538 USDT |
0.0592 USDT |
0.0540 USDT |
| 2021-11-02 |
0.0560 USDT |
108,388,997.0430 MXC |
0.0539 USDT |
0.0516 USDT |
0.0605 USDT |
0.0581 USDT |
| 2021-11-01 |
0.0535 USDT |
63,354,615.7651 MXC |
0.0531 USDT |
0.0510 USDT |
0.0543 USDT |
0.0539 USDT |
| 2021-10-31 |
0.0556 USDT |
33,401,589.9142 MXC |
0.0581 USDT |
0.0523 USDT |
0.0582 USDT |
0.0530 USDT |
| 2021-10-30 |
0.0571 USDT |
129,782,096.2210 MXC |
0.0561 USDT |
0.0534 USDT |
0.0596 USDT |
0.0581 USDT |
| 2021-10-29 |
0.0527 USDT |
83,455,428.7855 MXC |
0.0495 USDT |
0.0491 USDT |
0.0581 USDT |
0.0560 USDT |
| 2021-10-28 |
0.0494 USDT |
94,130,422.1182 MXC |
0.0493 USDT |
0.0468 USDT |
0.0523 USDT |
0.0495 USDT |
| 2021-10-27 |
0.0491 USDT |
114,912,149.7756 MXC |
0.0489 USDT |
0.0446 USDT |
0.0508 USDT |
0.0493 USDT |
| 2021-10-26 |
0.0470 USDT |
114,022,578.1976 MXC |
0.0451 USDT |
0.0447 USDT |
0.0499 USDT |
0.0489 USDT |
| 2021-10-25 |
0.0450 USDT |
89,343,507.4117 MXC |
0.0449 USDT |
0.0443 USDT |
0.0460 USDT |
0.0451 USDT |
| 2021-10-24 |
0.0453 USDT |
85,345,381.6836 MXC |
0.0457 USDT |
0.0446 USDT |
0.0460 USDT |
0.0448 USDT |
| 2021-10-23 |
0.0466 USDT |
58,170,884.5349 MXC |
0.0475 USDT |
0.0449 USDT |
0.0483 USDT |
0.0457 USDT |
| 2021-10-22 |
0.0492 USDT |
37,402,491.3692 MXC |
0.0508 USDT |
0.0470 USDT |
0.0550 USDT |
0.0475 USDT |
| 2021-10-21 |
0.0471 USDT |
34,890,730.1497 MXC |
0.0433 USDT |
0.0419 USDT |
0.0576 USDT |
0.0508 USDT |
| 2021-10-20 |
0.0432 USDT |
25,425,916.1707 MXC |
0.0432 USDT |
0.0417 USDT |
0.0467 USDT |
0.0433 USDT |
| 2021-10-19 |
0.0432 USDT |
34,536,956.7073 MXC |
0.0433 USDT |
0.0418 USDT |
0.0446 USDT |
0.0431 USDT |
| 2021-10-18 |
0.0428 USDT |
96,778,246.7505 MXC |
0.0423 USDT |
0.0404 USDT |
0.0460 USDT |
0.0434 USDT |
| 2021-10-17 |
0.0431 USDT |
41,620,402.5822 MXC |
0.0438 USDT |
0.0416 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-10-16 |
0.0443 USDT |
100,802,597.6545 MXC |
0.0448 USDT |
0.0432 USDT |
0.0450 USDT |
0.0438 USDT |
| 2021-10-15 |
0.0450 USDT |
30,761,756.1734 MXC |
0.0451 USDT |
0.0431 USDT |
0.0456 USDT |
0.0448 USDT |
| 2021-10-14 |
0.0450 USDT |
174,183,495.5874 MXC |
0.0450 USDT |
0.0447 USDT |
0.0461 USDT |
0.0451 USDT |
| 2021-10-13 |
0.0463 USDT |
124,320,633.7638 MXC |
0.0475 USDT |
0.0440 USDT |
0.0487 USDT |
0.0451 USDT |
| 2021-10-12 |
0.0466 USDT |
96,578,627.6139 MXC |
0.0460 USDT |
0.0415 USDT |
0.0509 USDT |
0.0472 USDT |
| 2021-10-11 |
0.0451 USDT |
31,754,964.5817 MXC |
0.0443 USDT |
0.0409 USDT |
0.0475 USDT |
0.0460 USDT |
| 2021-10-10 |
0.0452 USDT |
20,852,098.4829 MXC |
0.0460 USDT |
0.0437 USDT |
0.0471 USDT |
0.0444 USDT |
| 2021-10-09 |
0.0467 USDT |
73,397,963.5896 MXC |
0.0475 USDT |
0.0445 USDT |
0.0478 USDT |
0.0459 USDT |
| 2021-10-08 |
0.0479 USDT |
91,131,037.4985 MXC |
0.0484 USDT |
0.0440 USDT |
0.0540 USDT |
0.0474 USDT |
| 2021-10-07 |
0.0477 USDT |
91,709,102.4505 MXC |
0.0465 USDT |
0.0406 USDT |
0.0498 USDT |
0.0488 USDT |
| 2021-10-06 |
0.0508 USDT |
30,869,297.0431 MXC |
0.0552 USDT |
0.0439 USDT |
0.0553 USDT |
0.0464 USDT |
| 2021-10-05 |
0.0467 USDT |
35,701,023.2672 MXC |
0.0376 USDT |
0.0349 USDT |
0.0566 USDT |
0.0558 USDT |
| 2021-10-04 |
0.0395 USDT |
74,437,137.7757 MXC |
0.0415 USDT |
0.0367 USDT |
0.0415 USDT |
0.0375 USDT |
| 2021-10-03 |
0.0413 USDT |
99,606,087.8860 MXC |
0.0410 USDT |
0.0370 USDT |
0.0445 USDT |
0.0415 USDT |
| 2021-10-02 |
0.0442 USDT |
101,866,014.1907 MXC |
0.0474 USDT |
0.0394 USDT |
0.0495 USDT |
0.0410 USDT |