Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0410 USDT |
42,056,006.9304 MXC |
0.0346 USDT |
0.0323 USDT |
0.0510 USDT |
0.0474 USDT |
| 2021-09-30 |
0.0297 USDT |
27,716,963.0391 MXC |
0.0248 USDT |
0.0247 USDT |
0.0406 USDT |
0.0346 USDT |
| 2021-09-29 |
0.0229 USDT |
12,268,237.3494 MXC |
0.0207 USDT |
0.0191 USDT |
0.0298 USDT |
0.0250 USDT |
| 2021-09-28 |
0.0212 USDT |
8,261,669.5639 MXC |
0.0216 USDT |
0.0207 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-09-27 |
0.0219 USDT |
12,701,241.9545 MXC |
0.0221 USDT |
0.0213 USDT |
0.0229 USDT |
0.0216 USDT |
| 2021-09-26 |
0.0240 USDT |
19,226,361.3045 MXC |
0.0259 USDT |
0.0215 USDT |
0.0263 USDT |
0.0221 USDT |
| 2021-09-25 |
0.0268 USDT |
21,293,486.0670 MXC |
0.0278 USDT |
0.0254 USDT |
0.0283 USDT |
0.0259 USDT |
| 2021-09-24 |
0.0291 USDT |
16,589,399.9777 MXC |
0.0304 USDT |
0.0250 USDT |
0.0306 USDT |
0.0278 USDT |
| 2021-09-23 |
0.0307 USDT |
19,507,043.4133 MXC |
0.0309 USDT |
0.0293 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-09-22 |
0.0310 USDT |
12,436,511.0333 MXC |
0.0316 USDT |
0.0291 USDT |
0.0318 USDT |
0.0305 USDT |
| 2021-09-21 |
0.0312 USDT |
15,540,780.5705 MXC |
0.0308 USDT |
0.0280 USDT |
0.0321 USDT |
0.0316 USDT |
| 2021-09-20 |
0.0323 USDT |
15,210,505.6815 MXC |
0.0337 USDT |
0.0280 USDT |
0.0338 USDT |
0.0308 USDT |
| 2021-09-19 |
0.0339 USDT |
41,190,322.5362 MXC |
0.0340 USDT |
0.0330 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-09-18 |
0.0333 USDT |
47,248,236.4449 MXC |
0.0325 USDT |
0.0325 USDT |
0.0349 USDT |
0.0340 USDT |
| 2021-09-17 |
0.0327 USDT |
8,860,694.4041 MXC |
0.0326 USDT |
0.0317 USDT |
0.0335 USDT |
0.0327 USDT |
| 2021-09-16 |
0.0330 USDT |
7,084,968.1960 MXC |
0.0335 USDT |
0.0321 USDT |
0.0342 USDT |
0.0326 USDT |
| 2021-09-15 |
0.0335 USDT |
21,970,395.2194 MXC |
0.0335 USDT |
0.0321 USDT |
0.0350 USDT |
0.0335 USDT |
| 2021-09-14 |
0.0327 USDT |
16,738,380.3280 MXC |
0.0320 USDT |
0.0318 USDT |
0.0341 USDT |
0.0333 USDT |
| 2021-09-13 |
0.0331 USDT |
49,335,824.3200 MXC |
0.0339 USDT |
0.0313 USDT |
0.0342 USDT |
0.0323 USDT |
| 2021-09-12 |
0.0339 USDT |
55,662,206.3296 MXC |
0.0339 USDT |
0.0331 USDT |
0.0371 USDT |
0.0339 USDT |
| 2021-09-11 |
0.0338 USDT |
56,379,433.6722 MXC |
0.0335 USDT |
0.0333 USDT |
0.0347 USDT |
0.0340 USDT |
| 2021-09-10 |
0.0344 USDT |
58,004,487.6343 MXC |
0.0353 USDT |
0.0331 USDT |
0.0381 USDT |
0.0335 USDT |
| 2021-09-09 |
0.0357 USDT |
58,529,644.2015 MXC |
0.0361 USDT |
0.0334 USDT |
0.0370 USDT |
0.0353 USDT |
| 2021-09-08 |
0.0366 USDT |
76,052,379.1576 MXC |
0.0371 USDT |
0.0346 USDT |
0.0388 USDT |
0.0361 USDT |
| 2021-09-07 |
0.0378 USDT |
66,178,718.5908 MXC |
0.0383 USDT |
0.0370 USDT |
0.0398 USDT |
0.0372 USDT |
| 2021-09-06 |
0.0386 USDT |
74,550,310.2310 MXC |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0383 USDT |
| 2021-09-05 |
0.0389 USDT |
75,823,447.1902 MXC |
0.0390 USDT |
0.0375 USDT |
0.0395 USDT |
0.0389 USDT |
| 2021-09-04 |
0.0396 USDT |
45,019,144.7727 MXC |
0.0402 USDT |
0.0380 USDT |
0.0402 USDT |
0.0390 USDT |
| 2021-09-03 |
0.0407 USDT |
47,717,219.5275 MXC |
0.0412 USDT |
0.0389 USDT |
0.0455 USDT |
0.0402 USDT |
| 2021-09-02 |
0.0400 USDT |
42,424,778.9634 MXC |
0.0388 USDT |
0.0379 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-09-01 |
0.0384 USDT |
41,944,235.5605 MXC |
0.0381 USDT |
0.0372 USDT |
0.0390 USDT |
0.0388 USDT |
| 2021-08-31 |
0.0377 USDT |
40,797,801.0383 MXC |
0.0374 USDT |
0.0367 USDT |
0.0384 USDT |
0.0381 USDT |
| 2021-08-30 |
0.0374 USDT |
43,237,057.0136 MXC |
0.0374 USDT |
0.0367 USDT |
0.0379 USDT |
0.0374 USDT |
| 2021-08-29 |
0.0384 USDT |
46,363,211.9964 MXC |
0.0394 USDT |
0.0368 USDT |
0.0400 USDT |
0.0375 USDT |
| 2021-08-28 |
0.0391 USDT |
35,772,074.7970 MXC |
0.0388 USDT |
0.0382 USDT |
0.0406 USDT |
0.0394 USDT |
| 2021-08-27 |
0.0383 USDT |
32,580,257.2463 MXC |
0.0377 USDT |
0.0368 USDT |
0.0408 USDT |
0.0388 USDT |
| 2021-08-26 |
0.0386 USDT |
44,873,508.0810 MXC |
0.0395 USDT |
0.0365 USDT |
0.0430 USDT |
0.0376 USDT |
| 2021-08-25 |
0.0400 USDT |
44,721,148.7452 MXC |
0.0404 USDT |
0.0357 USDT |
0.0433 USDT |
0.0395 USDT |
| 2021-08-24 |
0.0414 USDT |
27,937,681.9176 MXC |
0.0424 USDT |
0.0400 USDT |
0.0427 USDT |
0.0404 USDT |
| 2021-08-23 |
0.0432 USDT |
42,258,479.2518 MXC |
0.0440 USDT |
0.0406 USDT |
0.0454 USDT |
0.0424 USDT |
| 2021-08-22 |
0.0447 USDT |
41,930,151.4768 MXC |
0.0454 USDT |
0.0432 USDT |
0.0465 USDT |
0.0440 USDT |
| 2021-08-21 |
0.0462 USDT |
40,010,409.7633 MXC |
0.0471 USDT |
0.0447 USDT |
0.0473 USDT |
0.0453 USDT |
| 2021-08-20 |
0.0471 USDT |
43,764,924.2558 MXC |
0.0471 USDT |
0.0436 USDT |
0.0472 USDT |
0.0470 USDT |
| 2021-08-19 |
0.0497 USDT |
69,009,212.8075 MXC |
0.0523 USDT |
0.0453 USDT |
0.0537 USDT |
0.0471 USDT |
| 2021-08-18 |
0.0533 USDT |
88,077,520.2701 MXC |
0.0544 USDT |
0.0512 USDT |
0.0560 USDT |
0.0522 USDT |
| 2021-08-17 |
0.0511 USDT |
108,112,718.5085 MXC |
0.0476 USDT |
0.0470 USDT |
0.0561 USDT |
0.0546 USDT |
| 2021-08-16 |
0.0473 USDT |
90,397,131.3974 MXC |
0.0470 USDT |
0.0459 USDT |
0.0485 USDT |
0.0477 USDT |
| 2021-08-15 |
0.0463 USDT |
95,516,406.4725 MXC |
0.0457 USDT |
0.0440 USDT |
0.0501 USDT |
0.0470 USDT |
| 2021-08-14 |
0.0456 USDT |
91,051,022.0733 MXC |
0.0454 USDT |
0.0436 USDT |
0.0498 USDT |
0.0457 USDT |
| 2021-08-13 |
0.0428 USDT |
105,143,402.4617 MXC |
0.0401 USDT |
0.0371 USDT |
0.0490 USDT |
0.0454 USDT |