Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0244 USDT |
207,549,440.7475 MXC |
0.0243 USDT |
0.0228 USDT |
0.0253 USDT |
0.0244 USDT |
| 2021-03-14 |
0.0253 USDT |
229,664,320.6636 MXC |
0.0262 USDT |
0.0228 USDT |
0.0263 USDT |
0.0243 USDT |
| 2021-03-13 |
0.0265 USDT |
239,323,960.5976 MXC |
0.0267 USDT |
0.0246 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-03-12 |
0.0254 USDT |
259,165,042.1508 MXC |
0.0241 USDT |
0.0231 USDT |
0.0288 USDT |
0.0267 USDT |
| 2021-03-11 |
0.0235 USDT |
255,051,541.3366 MXC |
0.0229 USDT |
0.0210 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-03-10 |
0.0224 USDT |
245,418,007.1126 MXC |
0.0220 USDT |
0.0201 USDT |
0.0232 USDT |
0.0229 USDT |
| 2021-03-09 |
0.0210 USDT |
248,999,244.3277 MXC |
0.0201 USDT |
0.0193 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-03-08 |
0.0199 USDT |
249,842,702.0246 MXC |
0.0198 USDT |
0.0192 USDT |
0.0207 USDT |
0.0201 USDT |
| 2021-03-07 |
0.0192 USDT |
563,629,985.1285 MXC |
0.0185 USDT |
0.0184 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-03-06 |
0.0186 USDT |
82,889,605.9327 MXC |
0.0187 USDT |
0.0179 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-03-05 |
0.0188 USDT |
4,611,931.9881 MXC |
0.0189 USDT |
0.0172 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-03-04 |
0.0193 USDT |
20,694,319.0145 MXC |
0.0197 USDT |
0.0186 USDT |
0.0206 USDT |
0.0189 USDT |
| 2021-03-03 |
0.0199 USDT |
20,715,148.9220 MXC |
0.0200 USDT |
0.0185 USDT |
0.0207 USDT |
0.0197 USDT |
| 2021-03-02 |
0.0199 USDT |
4,186,020.7218 MXC |
0.0197 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2021-03-01 |
0.0188 USDT |
4,643,802.5490 MXC |
0.0179 USDT |
0.0172 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-02-28 |
0.0192 USDT |
26,499,890.7618 MXC |
0.0206 USDT |
0.0178 USDT |
0.0208 USDT |
0.0179 USDT |
| 2021-02-27 |
0.0204 USDT |
6,138,499.8127 MXC |
0.0201 USDT |
0.0183 USDT |
0.0218 USDT |
0.0206 USDT |
| 2021-02-26 |
0.0217 USDT |
9,320,841.2036 MXC |
0.0232 USDT |
0.0184 USDT |
0.0237 USDT |
0.0201 USDT |
| 2021-02-25 |
0.0216 USDT |
16,514,686.0083 MXC |
0.0199 USDT |
0.0192 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-02-24 |
0.0193 USDT |
9,240,792.3754 MXC |
0.0187 USDT |
0.0180 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-02-23 |
0.0202 USDT |
17,294,346.0294 MXC |
0.0216 USDT |
0.0176 USDT |
0.0232 USDT |
0.0187 USDT |
| 2021-02-22 |
0.0224 USDT |
12,847,632.3828 MXC |
0.0232 USDT |
0.0197 USDT |
0.0260 USDT |
0.0216 USDT |
| 2021-02-21 |
0.0233 USDT |
20,255,665.3627 MXC |
0.0236 USDT |
0.0220 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-02-20 |
0.0239 USDT |
9,790,158.4955 MXC |
0.0242 USDT |
0.0220 USDT |
0.0243 USDT |
0.0236 USDT |
| 2021-02-19 |
0.0245 USDT |
29,682,530.0910 MXC |
0.0249 USDT |
0.0230 USDT |
0.0251 USDT |
0.0242 USDT |
| 2021-02-18 |
0.0247 USDT |
68,684,086.9316 MXC |
0.0245 USDT |
0.0231 USDT |
0.0255 USDT |
0.0249 USDT |
| 2021-02-17 |
0.0253 USDT |
64,615,214.1845 MXC |
0.0260 USDT |
0.0225 USDT |
0.0260 USDT |
0.0245 USDT |
| 2021-02-16 |
0.0244 USDT |
13,626,002.9406 MXC |
0.0233 USDT |
0.0214 USDT |
0.0265 USDT |
0.0254 USDT |
| 2021-02-15 |
0.0236 USDT |
10,844,946.5207 MXC |
0.0239 USDT |
0.0200 USDT |
0.0249 USDT |
0.0233 USDT |
| 2021-02-14 |
0.0234 USDT |
31,119,455.5039 MXC |
0.0228 USDT |
0.0221 USDT |
0.0260 USDT |
0.0239 USDT |
| 2021-02-13 |
0.0224 USDT |
50,342,312.9351 MXC |
0.0219 USDT |
0.0212 USDT |
0.0240 USDT |
0.0228 USDT |
| 2021-02-12 |
0.0222 USDT |
20,345,332.6427 MXC |
0.0226 USDT |
0.0208 USDT |
0.0240 USDT |
0.0219 USDT |
| 2021-02-11 |
0.0211 USDT |
23,372,383.0246 MXC |
0.0197 USDT |
0.0183 USDT |
0.0240 USDT |
0.0226 USDT |
| 2021-02-10 |
0.0189 USDT |
56,153,461.1132 MXC |
0.0182 USDT |
0.0180 USDT |
0.0320 USDT |
0.0197 USDT |
| 2021-02-09 |
0.0171 USDT |
9,188,370.1823 MXC |
0.0162 USDT |
0.0152 USDT |
0.0320 USDT |
0.0180 USDT |
| 2021-02-08 |
0.0157 USDT |
6,820,413.3969 MXC |
0.0152 USDT |
0.0147 USDT |
0.0166 USDT |
0.0162 USDT |
| 2021-02-07 |
0.0157 USDT |
5,347,393.5145 MXC |
0.0163 USDT |
0.0147 USDT |
0.0164 USDT |
0.0152 USDT |
| 2021-02-06 |
0.0160 USDT |
7,924,712.9247 MXC |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-02-05 |
0.0150 USDT |
10,262,556.5284 MXC |
0.0143 USDT |
0.0139 USDT |
0.0162 USDT |
0.0157 USDT |
| 2021-02-04 |
0.0141 USDT |
5,158,215.4998 MXC |
0.0139 USDT |
0.0134 USDT |
0.0152 USDT |
0.0143 USDT |
| 2021-02-03 |
0.0138 USDT |
8,566,030.8886 MXC |
0.0137 USDT |
0.0131 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-02-02 |
0.0134 USDT |
64,218,566.4924 MXC |
0.0132 USDT |
0.0129 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-02-01 |
0.0134 USDT |
66,182,075.1641 MXC |
0.0136 USDT |
0.0129 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-01-31 |
0.0134 USDT |
33,056,036.4395 MXC |
0.0133 USDT |
0.0130 USDT |
0.0152 USDT |
0.0136 USDT |
| 2021-01-30 |
0.0135 USDT |
9,687,706.8157 MXC |
0.0137 USDT |
0.0129 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-01-29 |
0.0141 USDT |
13,608,455.2233 MXC |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0137 USDT |
| 2021-01-28 |
0.0141 USDT |
14,080,763.7545 MXC |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0145 USDT |
| 2021-01-27 |
0.0127 USDT |
11,456,017.6655 MXC |
0.0117 USDT |
0.0100 USDT |
0.0165 USDT |
0.0137 USDT |