Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0134 USDT |
17,298,317.3986 MXC |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0136 USDT |
13,583,551.2680 MXC |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-05-06 |
0.0136 USDT |
19,912,261.6963 MXC |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-05-05 |
0.0137 USDT |
11,671,078.9912 MXC |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-04 |
0.0137 USDT |
25,028,226.3361 MXC |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-05-03 |
0.0132 USDT |
19,576,758.6516 MXC |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-05-02 |
0.0126 USDT |
16,911,538.1800 MXC |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-05-01 |
0.0126 USDT |
17,561,478.1963 MXC |
0.0122 USDT |
0.0115 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-04-30 |
0.0128 USDT |
41,462,779.7807 MXC |
0.0128 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0125 USDT |
13,330,199.2131 MXC |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0131 USDT |
15,468,849.3290 MXC |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-04-27 |
0.0131 USDT |
10,606,679.1216 MXC |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-04-26 |
0.0135 USDT |
10,028,693.3041 MXC |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-25 |
0.0135 USDT |
10,408,572.8251 MXC |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-04-24 |
0.0145 USDT |
16,859,712.8606 MXC |
0.0145 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-04-23 |
0.0147 USDT |
19,003,679.3845 MXC |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-04-22 |
0.0152 USDT |
36,146,491.0342 MXC |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0153 USDT |
37,330,207.6670 MXC |
0.0143 USDT |
0.0138 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-04-20 |
0.0136 USDT |
24,625,214.9632 MXC |
0.0126 USDT |
0.0125 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-04-19 |
0.0123 USDT |
23,428,479.8285 MXC |
0.0127 USDT |
0.0115 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-04-18 |
0.0126 USDT |
12,836,374.8428 MXC |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0128 USDT |
25,986,709.9126 MXC |
0.0135 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0133 USDT |
24,857,757.5643 MXC |
0.0141 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0145 USDT |
37,802,176.1131 MXC |
0.0146 USDT |
0.0139 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-04-14 |
0.0131 USDT |
79,249,183.9731 MXC |
0.0125 USDT |
0.0110 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-04-13 |
0.0132 USDT |
51,375,330.1544 MXC |
0.0148 USDT |
0.0108 USDT |
0.0149 USDT |
0.0125 USDT |
| 2024-04-12 |
0.0166 USDT |
48,105,928.7274 MXC |
0.0183 USDT |
0.0146 USDT |
0.0192 USDT |
0.0148 USDT |
| 2024-04-11 |
0.0185 USDT |
21,974,265.0262 MXC |
0.0189 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-04-10 |
0.0186 USDT |
34,470,313.4666 MXC |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-04-09 |
0.0196 USDT |
33,978,246.0708 MXC |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0193 USDT |
| 2024-04-08 |
0.0210 USDT |
77,565,668.5394 MXC |
0.0193 USDT |
0.0192 USDT |
0.0227 USDT |
0.0206 USDT |
| 2024-04-07 |
0.0193 USDT |
56,819,899.7101 MXC |
0.0188 USDT |
0.0187 USDT |
0.0206 USDT |
0.0193 USDT |
| 2024-04-06 |
0.0187 USDT |
41,265,649.0962 MXC |
0.0189 USDT |
0.0183 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-04-05 |
0.0186 USDT |
32,995,788.5492 MXC |
0.0192 USDT |
0.0181 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-04-04 |
0.0187 USDT |
46,509,493.8752 MXC |
0.0181 USDT |
0.0178 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-04-03 |
0.0185 USDT |
62,430,448.0797 MXC |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-04-02 |
0.0180 USDT |
74,457,654.7843 MXC |
0.0199 USDT |
0.0170 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-04-01 |
0.0202 USDT |
60,232,760.8054 MXC |
0.0215 USDT |
0.0193 USDT |
0.0215 USDT |
0.0199 USDT |
| 2024-03-31 |
0.0214 USDT |
48,113,814.6660 MXC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-03-30 |
0.0220 USDT |
38,494,351.8129 MXC |
0.0225 USDT |
0.0214 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-03-29 |
0.0221 USDT |
76,285,575.5655 MXC |
0.0224 USDT |
0.0213 USDT |
0.0240 USDT |
0.0225 USDT |
| 2024-03-28 |
0.0230 USDT |
67,564,640.6030 MXC |
0.0221 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-03-27 |
0.0224 USDT |
67,625,308.5910 MXC |
0.0234 USDT |
0.0213 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-03-26 |
0.0243 USDT |
87,957,358.1571 MXC |
0.0247 USDT |
0.0228 USDT |
0.0266 USDT |
0.0235 USDT |
| 2024-03-25 |
0.0241 USDT |
212,978,616.0145 MXC |
0.0207 USDT |
0.0207 USDT |
0.0275 USDT |
0.0247 USDT |
| 2024-03-24 |
0.0206 USDT |
154,601,595.2019 MXC |
0.0185 USDT |
0.0182 USDT |
0.0231 USDT |
0.0207 USDT |
| 2024-03-23 |
0.0185 USDT |
46,803,383.1836 MXC |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-03-22 |
0.0184 USDT |
45,106,298.5424 MXC |
0.0187 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-03-21 |
0.0185 USDT |
35,958,875.6848 MXC |
0.0185 USDT |
0.0179 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-03-20 |
0.0174 USDT |
59,864,802.8395 MXC |
0.0169 USDT |
0.0160 USDT |
0.0190 USDT |
0.0185 USDT |