Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0179 USDT |
70,474,574.8773 MXC |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0169 USDT |
| 2024-03-18 |
0.0203 USDT |
54,968,628.6925 MXC |
0.0208 USDT |
0.0192 USDT |
0.0219 USDT |
0.0203 USDT |
| 2024-03-17 |
0.0202 USDT |
48,696,480.5583 MXC |
0.0192 USDT |
0.0191 USDT |
0.0229 USDT |
0.0208 USDT |
| 2024-03-16 |
0.0203 USDT |
55,695,559.8319 MXC |
0.0208 USDT |
0.0183 USDT |
0.0222 USDT |
0.0191 USDT |
| 2024-03-15 |
0.0196 USDT |
101,992,015.9039 MXC |
0.0228 USDT |
0.0166 USDT |
0.0233 USDT |
0.0207 USDT |
| 2024-03-14 |
0.0228 USDT |
87,777,864.7399 MXC |
0.0243 USDT |
0.0211 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-03-13 |
0.0244 USDT |
125,134,728.8176 MXC |
0.0238 USDT |
0.0230 USDT |
0.0268 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0243 USDT |
141,250,381.7379 MXC |
0.0258 USDT |
0.0226 USDT |
0.0270 USDT |
0.0238 USDT |
| 2024-03-11 |
0.0254 USDT |
145,097,095.4856 MXC |
0.0232 USDT |
0.0226 USDT |
0.0286 USDT |
0.0258 USDT |
| 2024-03-10 |
0.0232 USDT |
149,565,397.0464 MXC |
0.0219 USDT |
0.0215 USDT |
0.0257 USDT |
0.0232 USDT |
| 2024-03-09 |
0.0212 USDT |
115,032,301.1380 MXC |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-03-08 |
0.0209 USDT |
105,379,673.8751 MXC |
0.0216 USDT |
0.0199 USDT |
0.0221 USDT |
0.0208 USDT |
| 2024-03-07 |
0.0220 USDT |
314,367,339.0599 MXC |
0.0196 USDT |
0.0180 USDT |
0.0253 USDT |
0.0216 USDT |
| 2024-03-06 |
0.0184 USDT |
126,033,839.0755 MXC |
0.0179 USDT |
0.0170 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-03-05 |
0.0190 USDT |
173,096,502.2522 MXC |
0.0210 USDT |
0.0157 USDT |
0.0211 USDT |
0.0179 USDT |
| 2024-03-04 |
0.0218 USDT |
266,743,235.7944 MXC |
0.0198 USDT |
0.0193 USDT |
0.0247 USDT |
0.0210 USDT |
| 2024-03-03 |
0.0188 USDT |
231,957,779.9139 MXC |
0.0173 USDT |
0.0165 USDT |
0.0227 USDT |
0.0198 USDT |
| 2024-03-02 |
0.0180 USDT |
103,262,155.3367 MXC |
0.0192 USDT |
0.0167 USDT |
0.0195 USDT |
0.0173 USDT |
| 2024-03-01 |
0.0193 USDT |
146,771,003.6545 MXC |
0.0192 USDT |
0.0181 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0211 USDT |
147,683,526.4907 MXC |
0.0243 USDT |
0.0190 USDT |
0.0244 USDT |
0.0193 USDT |
| 2024-02-28 |
0.0234 USDT |
766,933,853.4370 MXC |
0.0165 USDT |
0.0160 USDT |
0.0300 USDT |
0.0243 USDT |
| 2024-02-27 |
0.0178 USDT |
995,740,484.3111 MXC |
0.0124 USDT |
0.0120 USDT |
0.0248 USDT |
0.0165 USDT |
| 2024-02-26 |
0.0109 USDT |
447,864,018.3434 MXC |
0.0090 USDT |
0.0089 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-02-25 |
0.0088 USDT |
29,936,793.9138 MXC |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0088 USDT |
17,340,069.3702 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
26,716,447.0959 MXC |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
27,252,234.0692 MXC |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-21 |
0.0090 USDT |
47,449,084.2455 MXC |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-20 |
0.0093 USDT |
83,556,775.6426 MXC |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0089 USDT |
54,582,063.0712 MXC |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-02-18 |
0.0089 USDT |
34,770,912.3026 MXC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0087 USDT |
13,408,370.4875 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0089 USDT |
18,517,100.7472 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-15 |
0.0088 USDT |
28,809,923.3212 MXC |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0087 USDT |
64,898,224.1564 MXC |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0091 USDT |
27,069,463.8386 MXC |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0090 USDT |
19,649,430.9215 MXC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0090 USDT |
15,111,455.0814 MXC |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0091 USDT |
21,895,723.7085 MXC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0092 USDT |
31,030,588.2358 MXC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-08 |
0.0091 USDT |
33,710,892.7829 MXC |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-07 |
0.0089 USDT |
27,870,518.4030 MXC |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-06 |
0.0088 USDT |
14,878,759.5802 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-05 |
0.0089 USDT |
12,374,191.5603 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-04 |
0.0090 USDT |
21,142,998.4404 MXC |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-02-03 |
0.0088 USDT |
14,789,641.1470 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-02 |
0.0088 USDT |
24,414,228.1373 MXC |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-01 |
0.0089 USDT |
36,095,166.3254 MXC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0089 USDT |
50,196,191.9757 MXC |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-01-30 |
0.0093 USDT |
30,287,523.5605 MXC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |