Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0072 USDT |
7,905,857.6253 MXC |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
12,288,579.1104 MXC |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0073 USDT |
17,253,681.4451 MXC |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-08-29 |
0.0074 USDT |
5,667,686.2673 MXC |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0075 USDT |
4,039,804.7334 MXC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-27 |
0.0077 USDT |
1,809,907.6986 MXC |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0078 USDT |
1,061,971.8181 MXC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0080 USDT |
20,435,076.1127 MXC |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-24 |
0.0079 USDT |
12,196,913.2122 MXC |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0080 USDT |
41,121,843.3182 MXC |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0082 USDT |
41,990,700.0724 MXC |
0.0088 USDT |
0.0075 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-08-21 |
0.0088 USDT |
160,629,283.3341 MXC |
0.0072 USDT |
0.0072 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-08-20 |
0.0071 USDT |
6,362,456.2292 MXC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-19 |
0.0071 USDT |
2,958,852.3258 MXC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0070 USDT |
13,618,527.3326 MXC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0077 USDT |
10,577,839.7099 MXC |
0.0080 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-08-16 |
0.0082 USDT |
8,404,205.4406 MXC |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-15 |
0.0088 USDT |
17,464,149.7820 MXC |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0087 USDT |
5,589,933.8503 MXC |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-08-13 |
0.0085 USDT |
3,474,932.2259 MXC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-12 |
0.0085 USDT |
2,513,840.9466 MXC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0085 USDT |
7,430,594.7925 MXC |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0085 USDT |
3,752,830.5961 MXC |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
1,158,648.1640 MXC |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-08 |
0.0084 USDT |
3,962,870.3446 MXC |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0084 USDT |
6,750,425.9281 MXC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0085 USDT |
9,175,903.6752 MXC |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0085 USDT |
7,209,346.7411 MXC |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-04 |
0.0087 USDT |
11,481,513.9244 MXC |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-08-03 |
0.0092 USDT |
23,507,159.4289 MXC |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-08-02 |
0.0087 USDT |
10,773,312.8863 MXC |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0086 USDT |
19,004,872.6162 MXC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-31 |
0.0087 USDT |
10,231,974.2656 MXC |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0087 USDT |
6,737,261.5108 MXC |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-07-29 |
0.0087 USDT |
4,239,682.2866 MXC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-28 |
0.0086 USDT |
5,661,042.0463 MXC |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-07-27 |
0.0086 USDT |
9,122,259.3334 MXC |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-26 |
0.0087 USDT |
13,671,688.2410 MXC |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-07-25 |
0.0089 USDT |
6,180,179.3756 MXC |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-24 |
0.0093 USDT |
7,552,051.1568 MXC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0097 USDT |
8,510,656.7674 MXC |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-22 |
0.0096 USDT |
4,899,120.5098 MXC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-07-21 |
0.0096 USDT |
5,351,698.8137 MXC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-20 |
0.0098 USDT |
7,299,130.5111 MXC |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-07-19 |
0.0099 USDT |
13,440,263.7737 MXC |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-07-18 |
0.0102 USDT |
12,300,515.9000 MXC |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-07-17 |
0.0108 USDT |
11,432,233.7592 MXC |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-07-16 |
0.0113 USDT |
5,294,731.1795 MXC |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-07-15 |
0.0114 USDT |
4,146,882.0629 MXC |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-14 |
0.0114 USDT |
6,173,745.7632 MXC |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |