Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0114 USDT |
12,421,403.6169 MXC |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-07-12 |
0.0115 USDT |
5,875,645.8442 MXC |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0118 USDT |
10,166,689.2173 MXC |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-07-10 |
0.0120 USDT |
5,979,348.6559 MXC |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0123 USDT |
10,139,227.0775 MXC |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-08 |
0.0124 USDT |
24,622,118.2767 MXC |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-07-07 |
0.0122 USDT |
19,781,168.0084 MXC |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
20,977,957.0152 MXC |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0126 USDT |
5,459,326.9364 MXC |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0127 USDT |
5,002,654.9840 MXC |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0126 USDT |
10,065,178.5166 MXC |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0126 USDT |
8,280,060.7082 MXC |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-01 |
0.0125 USDT |
9,636,027.2092 MXC |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0127 USDT |
26,355,923.4370 MXC |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0129 USDT |
6,398,332.7378 MXC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-28 |
0.0131 USDT |
8,788,467.6074 MXC |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0131 USDT |
12,277,480.3852 MXC |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-26 |
0.0132 USDT |
13,317,483.2206 MXC |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0135 USDT |
15,352,240.6058 MXC |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-06-24 |
0.0136 USDT |
26,237,983.4764 MXC |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-06-23 |
0.0132 USDT |
29,545,571.2364 MXC |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-06-22 |
0.0132 USDT |
17,162,390.3372 MXC |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-06-21 |
0.0131 USDT |
31,246,740.6196 MXC |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0129 USDT |
15,525,467.1614 MXC |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-06-19 |
0.0132 USDT |
38,618,239.6770 MXC |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-06-18 |
0.0132 USDT |
56,277,533.8012 MXC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-17 |
0.0132 USDT |
60,577,348.2996 MXC |
0.0133 USDT |
0.0127 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0132 USDT |
32,928,125.9410 MXC |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-15 |
0.0134 USDT |
16,336,205.2976 MXC |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-06-14 |
0.0140 USDT |
53,707,788.1047 MXC |
0.0146 USDT |
0.0130 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0144 USDT |
83,935,982.0714 MXC |
0.0139 USDT |
0.0134 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-06-12 |
0.0142 USDT |
53,914,776.2599 MXC |
0.0133 USDT |
0.0127 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-06-11 |
0.0136 USDT |
18,643,284.3876 MXC |
0.0132 USDT |
0.0126 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-06-10 |
0.0157 USDT |
81,843,930.2874 MXC |
0.0153 USDT |
0.0122 USDT |
0.0200 USDT |
0.0132 USDT |
| 2023-06-09 |
0.0147 USDT |
32,789,125.9865 MXC |
0.0133 USDT |
0.0133 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-06-08 |
0.0132 USDT |
3,101,903.3907 MXC |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-07 |
0.0140 USDT |
4,259,429.9137 MXC |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-06-06 |
0.0143 USDT |
2,042,623.6504 MXC |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-05 |
0.0149 USDT |
6,245,136.0765 MXC |
0.0154 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0153 USDT |
2,934,876.3415 MXC |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0152 USDT |
2,540,681.9112 MXC |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0151 USDT |
2,962,446.5667 MXC |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-06-01 |
0.0151 USDT |
2,235,549.1986 MXC |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
2,218,236.8298 MXC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-30 |
0.0151 USDT |
2,234,758.9841 MXC |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-29 |
0.0153 USDT |
703,719.5339 MXC |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
2,381,461.1496 MXC |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-05-27 |
0.0151 USDT |
1,718,586.4309 MXC |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-05-26 |
0.0154 USDT |
1,468,543.9936 MXC |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-05-25 |
0.0153 USDT |
3,689,625.2897 MXC |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |