Crypto exchange OKEx
Market NAVI Protocol (NAVX) / USD
Identifier on OKEx: NAVX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0615 USD | 134,051.4800 NAVX | 0.0590 USD | 0.0584 USD | 0.0668 USD | 0.0584 USD |
| 2025-03-29 | 0.0632 USD | 173,389.2700 NAVX | 0.0675 USD | 0.0571 USD | 0.0680 USD | 0.0594 USD |
| 2025-03-28 | 0.0708 USD | 651,385.1900 NAVX | 0.0821 USD | 0.0659 USD | 0.0821 USD | 0.0668 USD |
| 2025-03-27 | 0.0857 USD | 221,526.6400 NAVX | 0.0900 USD | 0.0824 USD | 0.0945 USD | 0.0830 USD |