Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: NC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.0450 USDT | 51,283,740.3800 | 0.0473 USDT | 0.0397 USDT | 0.0486 USDT | 0.0407 USDT |
| 2025-04-01 | 0.0474 USDT | 50,763,289.4800 | 0.0462 USDT | 0.0447 USDT | 0.0493 USDT | 0.0473 USDT |
| 2025-03-31 | 0.0446 USDT | 35,056,701.4200 | 0.0444 USDT | 0.0425 USDT | 0.0468 USDT | 0.0461 USDT |
| 2025-03-30 | 0.0439 USDT | 20,633,672.9300 | 0.0437 USDT | 0.0422 USDT | 0.0451 USDT | 0.0443 USDT |
| 2025-03-29 | 0.0473 USDT | 111,185,308.7300 | 0.0443 USDT | 0.0421 USDT | 0.0546 USDT | 0.0437 USDT |
| 2025-03-28 | 0.0473 USDT | 42,286,501.0300 | 0.0486 USDT | 0.0420 USDT | 0.0512 USDT | 0.0442 USDT |
| 2025-03-27 | 0.0497 USDT | 17,396,730.0100 | 0.0502 USDT | 0.0483 USDT | 0.0513 USDT | 0.0486 USDT |
| 2025-03-26 | 0.0516 USDT | 23,322,029.3100 | 0.0531 USDT | 0.0487 USDT | 0.0539 USDT | 0.0502 USDT |
| 2025-03-25 | 0.0528 USDT | 23,412,602.1700 | 0.0540 USDT | 0.0508 USDT | 0.0551 USDT | 0.0531 USDT |
| 2025-03-24 | 0.0543 USDT | 52,857,381.2200 | 0.0518 USDT | 0.0512 USDT | 0.0588 USDT | 0.0540 USDT |
| 2025-03-23 | 0.0521 USDT | 29,475,183.6900 | 0.0517 USDT | 0.0506 USDT | 0.0538 USDT | 0.0518 USDT |
| 2025-03-22 | 0.0524 USDT | 52,267,647.3300 | 0.0507 USDT | 0.0500 USDT | 0.0559 USDT | 0.0517 USDT |
| 2025-03-21 | 0.0509 USDT | 31,816,306.7800 | 0.0514 USDT | 0.0490 USDT | 0.0529 USDT | 0.0507 USDT |
| 2025-03-20 | 0.0518 USDT | 46,918,927.0100 | 0.0517 USDT | 0.0501 USDT | 0.0536 USDT | 0.0514 USDT |
| 2025-03-19 | 0.0506 USDT | 54,156,245.0800 | 0.0498 USDT | 0.0481 USDT | 0.0536 USDT | 0.0516 USDT |
| 2025-03-18 | 0.0505 USDT | 45,777,916.5800 | 0.0542 USDT | 0.0480 USDT | 0.0543 USDT | 0.0498 USDT |
| 2025-03-17 | 0.0559 USDT | 59,772,385.7600 | 0.0590 USDT | 0.0524 USDT | 0.0611 USDT | 0.0542 USDT |
| 2025-03-16 | 0.0588 USDT | 55,152,459.5400 | 0.0570 USDT | 0.0557 USDT | 0.0627 USDT | 0.0590 USDT |
| 2025-03-15 | 0.0562 USDT | 53,645,412.8600 | 0.0544 USDT | 0.0519 USDT | 0.0601 USDT | 0.0570 USDT |
| 2025-03-14 | 0.0557 USDT | 59,327,259.8600 | 0.0542 USDT | 0.0537 USDT | 0.0598 USDT | 0.0544 USDT |
| 2025-03-13 | 0.0523 USDT | 41,874,121.8500 | 0.0542 USDT | 0.0497 USDT | 0.0552 USDT | 0.0541 USDT |
| 2025-03-12 | 0.0532 USDT | 54,633,364.3800 | 0.0516 USDT | 0.0501 USDT | 0.0570 USDT | 0.0542 USDT |
| 2025-03-11 | 0.0497 USDT | 57,198,730.9000 | 0.0477 USDT | 0.0440 USDT | 0.0531 USDT | 0.0516 USDT |
| 2025-03-10 | 0.0514 USDT | 72,868,449.0300 | 0.0537 USDT | 0.0475 USDT | 0.0554 USDT | 0.0477 USDT |
| 2025-03-09 | 0.0549 USDT | 52,554,058.2800 | 0.0603 USDT | 0.0500 USDT | 0.0603 USDT | 0.0537 USDT |
| 2025-03-08 | 0.0623 USDT | 92,991,722.1000 | 0.0612 USDT | 0.0584 USDT | 0.0648 USDT | 0.0603 USDT |
| 2025-03-07 | 0.0578 USDT | 100,759,138.7900 | 0.0615 USDT | 0.0536 USDT | 0.0625 USDT | 0.0612 USDT |
| 2025-03-06 | 0.0647 USDT | 57,121,543.1700 | 0.0708 USDT | 0.0599 USDT | 0.0710 USDT | 0.0615 USDT |
| 2025-03-05 | 0.0701 USDT | 63,200,508.6100 | 0.0729 USDT | 0.0656 USDT | 0.0745 USDT | 0.0708 USDT |
| 2025-03-04 | 0.0725 USDT | 182,314,620.0600 | 0.0693 USDT | 0.0631 USDT | 0.0818 USDT | 0.0729 USDT |
| 2025-03-03 | 0.0706 USDT | 125,446,268.6300 | 0.0674 USDT | 0.0664 USDT | 0.0754 USDT | 0.0693 USDT |
| 2025-03-02 | 0.0661 USDT | 80,039,742.0900 | 0.0651 USDT | 0.0616 USDT | 0.0705 USDT | 0.0674 USDT |
| 2025-03-01 | 0.0674 USDT | 69,750,578.6300 | 0.0749 USDT | 0.0628 USDT | 0.0750 USDT | 0.0651 USDT |
| 2025-02-28 | 0.0718 USDT | 114,979,926.8200 | 0.0764 USDT | 0.0671 USDT | 0.0786 USDT | 0.0749 USDT |
| 2025-02-27 | 0.0812 USDT | 314,156,620.1200 | 0.0676 USDT | 0.0674 USDT | 0.0927 USDT | 0.0764 USDT |
| 2025-02-26 | 0.0644 USDT | 109,611,518.6700 | 0.0667 USDT | 0.0602 USDT | 0.0688 USDT | 0.0675 USDT |
| 2025-02-25 | 0.0639 USDT | 159,703,373.3700 | 0.0635 USDT | 0.0569 USDT | 0.0739 USDT | 0.0667 USDT |
| 2025-02-24 | 0.0715 USDT | 178,149,322.4600 | 0.0831 USDT | 0.0610 USDT | 0.0855 USDT | 0.0635 USDT |
| 2025-02-23 | 0.0816 USDT | 346,592,049.2500 | 0.0678 USDT | 0.0649 USDT | 0.1045 USDT | 0.0830 USDT |
| 2025-02-22 | 0.0695 USDT | 287,910,036.5500 | 0.0620 USDT | 0.0597 USDT | 0.0814 USDT | 0.0677 USDT |
| 2025-02-21 | 0.0612 USDT | 265,278,081.5700 | 0.0483 USDT | 0.0466 USDT | 0.0800 USDT | 0.0620 USDT |
| 2025-02-20 | 0.0462 USDT | 79,961,578.0000 | 0.0446 USDT | 0.0442 USDT | 0.0502 USDT | 0.0483 USDT |
| 2025-02-19 | 0.0484 USDT | 65,292,050.0200 | 0.0505 USDT | 0.0431 USDT | 0.0530 USDT | 0.0446 USDT |
| 2025-02-18 | 0.0487 USDT | 81,160,621.3700 | 0.0482 USDT | 0.0447 USDT | 0.0534 USDT | 0.0506 USDT |
| 2025-02-17 | 0.0500 USDT | 51,695,930.6100 | 0.0527 USDT | 0.0455 USDT | 0.0540 USDT | 0.0483 USDT |
| 2025-02-16 | 0.0538 USDT | 83,049,178.7700 | 0.0532 USDT | 0.0499 USDT | 0.0593 USDT | 0.0527 USDT |
| 2025-02-15 | 0.0584 USDT | 60,390,091.4200 | 0.0643 USDT | 0.0523 USDT | 0.0651 USDT | 0.0533 USDT |
| 2025-02-14 | 0.0651 USDT | 128,558,513.7300 | 0.0625 USDT | 0.0616 USDT | 0.0711 USDT | 0.0643 USDT |
| 2025-02-13 | 0.0607 USDT | 132,135,500.0500 | 0.0621 USDT | 0.0554 USDT | 0.0665 USDT | 0.0625 USDT |
| 2025-02-12 | 0.0554 USDT | 146,316,563.5200 | 0.0497 USDT | 0.0489 USDT | 0.0675 USDT | 0.0620 USDT |
12