Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1118 USDT |
64,584,323.1200 |
0.1189 USDT |
0.1013 USDT |
0.1191 USDT |
0.1068 USDT |
| 2025-01-23 |
0.1392 USDT |
158,657,850.2800 |
0.1343 USDT |
0.1135 USDT |
0.1616 USDT |
0.1189 USDT |
| 2025-01-22 |
0.1356 USDT |
140,959,377.9500 |
0.1226 USDT |
0.1210 USDT |
0.1506 USDT |
0.1344 USDT |
| 2025-01-21 |
0.1249 USDT |
71,248,215.1500 |
0.1375 USDT |
0.1155 USDT |
0.1401 USDT |
0.1227 USDT |
| 2025-01-20 |
0.1279 USDT |
88,561,145.0300 |
0.1336 USDT |
0.1104 USDT |
0.1510 USDT |
0.1378 USDT |
| 2025-01-19 |
0.1633 USDT |
138,674,490.0100 |
0.1897 USDT |
0.1238 USDT |
0.2128 USDT |
0.1336 USDT |
| 2025-01-18 |
0.2241 USDT |
116,314,696.4900 |
0.2823 USDT |
0.1727 USDT |
0.3095 USDT |
0.1897 USDT |
| 2025-01-17 |
0.2681 USDT |
283,781,732.4800 |
0.1000 USDT |
0.1000 USDT |
0.3350 USDT |
0.2822 USDT |