Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0125 USDT |
8,912,665.0400 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-10-14 |
0.0136 USDT |
52,840,616.2700 |
0.0132 USDT |
0.0120 USDT |
0.0151 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0137 USDT |
45,998,277.3100 |
0.0125 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-10-12 |
0.0119 USDT |
15,124,607.0500 |
0.0114 USDT |
0.0111 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-10-11 |
0.0110 USDT |
25,355,356.1900 |
0.0110 USDT |
0.0099 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-10-10 |
0.0137 USDT |
20,165,295.6600 |
0.0159 USDT |
0.0092 USDT |
0.0161 USDT |
0.0111 USDT |
| 2025-10-09 |
0.0161 USDT |
8,806,441.1300 |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-10-08 |
0.0167 USDT |
24,886,721.6400 |
0.0164 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-10-07 |
0.0166 USDT |
8,650,230.4500 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-10-06 |
0.0167 USDT |
16,381,485.0800 |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0172 USDT |
28,295,032.6000 |
0.0177 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-10-04 |
0.0176 USDT |
31,117,805.9800 |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-10-03 |
0.0177 USDT |
20,488,033.3700 |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0175 USDT |
19,827,086.3400 |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0176 USDT |
48,560,656.0100 |
0.0163 USDT |
0.0162 USDT |
0.0193 USDT |
0.0174 USDT |
| 2025-09-30 |
0.0161 USDT |
27,296,730.3600 |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-09-29 |
0.0165 USDT |
19,988,440.5400 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-09-28 |
0.0162 USDT |
19,523,646.5500 |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-27 |
0.0166 USDT |
22,326,865.2000 |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-09-26 |
0.0168 USDT |
17,153,142.8900 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-25 |
0.0178 USDT |
24,092,753.6200 |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0167 USDT |
| 2025-09-24 |
0.0185 USDT |
17,874,424.7100 |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0183 USDT |
15,909,752.7500 |
0.0191 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0190 USDT |
31,816,649.0300 |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-21 |
0.0191 USDT |
23,677,981.8200 |
0.0192 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-09-20 |
0.0193 USDT |
26,427,098.6900 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-09-19 |
0.0191 USDT |
24,954,274.8100 |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-18 |
0.0193 USDT |
15,672,397.1300 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-17 |
0.0193 USDT |
53,392,780.7400 |
0.0188 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-09-16 |
0.0187 USDT |
20,181,885.3100 |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-15 |
0.0189 USDT |
19,032,040.8200 |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-09-14 |
0.0194 USDT |
33,014,263.1800 |
0.0194 USDT |
0.0187 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-09-13 |
0.0192 USDT |
26,441,905.6700 |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-12 |
0.0190 USDT |
15,159,801.6100 |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-11 |
0.0188 USDT |
12,559,060.9100 |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-09-10 |
0.0189 USDT |
17,370,559.1100 |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-09 |
0.0192 USDT |
18,089,849.7100 |
0.0186 USDT |
0.0186 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-09-08 |
0.0186 USDT |
9,946,717.2400 |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-09-07 |
0.0186 USDT |
11,149,201.6500 |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-09-06 |
0.0185 USDT |
8,877,931.3300 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-05 |
0.0188 USDT |
9,583,332.1200 |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-09-04 |
0.0191 USDT |
17,141,147.5100 |
0.0190 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-09-03 |
0.0190 USDT |
8,920,128.5300 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-09-02 |
0.0191 USDT |
8,463,138.3300 |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-01 |
0.0191 USDT |
20,140,042.7800 |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-08-31 |
0.0191 USDT |
7,599,550.9400 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-30 |
0.0193 USDT |
14,717,460.4500 |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-08-29 |
0.0196 USDT |
48,284,772.1400 |
0.0191 USDT |
0.0187 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-08-28 |
0.0193 USDT |
13,973,970.0300 |
0.0191 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-08-27 |
0.0196 USDT |
32,458,597.9100 |
0.0190 USDT |
0.0189 USDT |
0.0207 USDT |
0.0191 USDT |