Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
3.8928 USDC |
29,121.5227 NEAR |
3.8860 USDC |
3.8410 USDC |
4.0060 USDC |
3.9990 USDC |
| 2024-08-18 |
4.0014 USDC |
38,997.3258 NEAR |
3.9930 USDC |
3.8920 USDC |
4.0650 USDC |
3.8930 USDC |
| 2024-08-17 |
3.9750 USDC |
40,835.0857 NEAR |
3.9510 USDC |
3.9250 USDC |
4.0210 USDC |
3.9890 USDC |
| 2024-08-16 |
3.9536 USDC |
41,274.7366 NEAR |
4.0220 USDC |
3.8270 USDC |
4.0700 USDC |
3.9700 USDC |
| 2024-08-15 |
4.0925 USDC |
44,576.9807 NEAR |
4.1770 USDC |
3.9400 USDC |
4.2450 USDC |
4.0300 USDC |
| 2024-08-14 |
4.2352 USDC |
40,626.2601 NEAR |
4.2850 USDC |
4.1120 USDC |
4.3280 USDC |
4.1690 USDC |
| 2024-08-13 |
4.2133 USDC |
111,838.9098 NEAR |
4.1060 USDC |
3.9430 USDC |
4.4120 USDC |
4.3050 USDC |
| 2024-08-12 |
4.0126 USDC |
63,102.2157 NEAR |
3.8670 USDC |
3.8350 USDC |
4.1300 USDC |
4.1140 USDC |
| 2024-08-11 |
3.9951 USDC |
55,578.3350 NEAR |
4.1510 USDC |
3.8480 USDC |
4.2200 USDC |
3.8660 USDC |
| 2024-08-10 |
4.1024 USDC |
63,428.1143 NEAR |
4.0550 USDC |
3.9620 USDC |
4.2560 USDC |
4.1630 USDC |
| 2024-08-09 |
4.0496 USDC |
91,056.6196 NEAR |
4.0560 USDC |
3.9240 USDC |
4.1640 USDC |
4.0570 USDC |
| 2024-08-08 |
3.8054 USDC |
104,452.5616 NEAR |
3.5740 USDC |
3.4710 USDC |
4.0860 USDC |
4.0660 USDC |
| 2024-08-07 |
3.7171 USDC |
102,622.6671 NEAR |
3.6800 USDC |
3.5080 USDC |
3.8810 USDC |
3.5700 USDC |
| 2024-08-06 |
3.6840 USDC |
179,811.6012 NEAR |
3.5260 USDC |
3.5000 USDC |
3.8140 USDC |
3.6640 USDC |
| 2024-08-05 |
3.4771 USDC |
241,298.4065 NEAR |
4.1360 USDC |
3.0830 USDC |
4.1850 USDC |
3.5230 USDC |
| 2024-08-04 |
4.2017 USDC |
94,313.6940 NEAR |
4.3620 USDC |
3.9890 USDC |
4.4470 USDC |
4.1260 USDC |
| 2024-08-03 |
4.4455 USDC |
96,481.9189 NEAR |
4.5980 USDC |
4.2300 USDC |
4.7220 USDC |
4.3650 USDC |
| 2024-08-02 |
4.7987 USDC |
80,649.9899 NEAR |
4.9760 USDC |
4.5730 USDC |
5.0420 USDC |
4.6010 USDC |
| 2024-08-01 |
4.8903 USDC |
104,813.6322 NEAR |
4.9890 USDC |
4.6320 USDC |
5.1240 USDC |
4.9780 USDC |
| 2024-07-31 |
5.1341 USDC |
63,541.4437 NEAR |
5.1550 USDC |
4.9670 USDC |
5.2930 USDC |
4.9870 USDC |
| 2024-07-30 |
5.1968 USDC |
60,865.5827 NEAR |
5.2570 USDC |
5.0680 USDC |
5.3710 USDC |
5.1560 USDC |
| 2024-07-29 |
5.5062 USDC |
55,186.1836 NEAR |
5.4390 USDC |
5.2620 USDC |
5.7090 USDC |
5.2750 USDC |
| 2024-07-28 |
5.5039 USDC |
19,364.6329 NEAR |
5.6800 USDC |
5.3960 USDC |
5.6810 USDC |
5.4530 USDC |
| 2024-07-27 |
5.7453 USDC |
24,296.5506 NEAR |
5.7170 USDC |
5.5320 USDC |
5.9360 USDC |
5.6880 USDC |
| 2024-07-26 |
5.6698 USDC |
45,123.4181 NEAR |
5.4110 USDC |
5.4080 USDC |
5.8180 USDC |
5.7270 USDC |
| 2024-07-25 |
5.4821 USDC |
102,927.4914 NEAR |
5.6110 USDC |
5.1380 USDC |
5.7290 USDC |
5.4130 USDC |
| 2024-07-24 |
5.7294 USDC |
81,142.3099 NEAR |
5.7850 USDC |
5.5470 USDC |
6.0020 USDC |
5.6170 USDC |
| 2024-07-23 |
5.8558 USDC |
41,816.8113 NEAR |
6.0380 USDC |
5.6980 USDC |
6.0900 USDC |
5.7790 USDC |
| 2024-07-22 |
6.2241 USDC |
59,867.1797 NEAR |
6.3180 USDC |
5.9950 USDC |
6.4580 USDC |
6.0290 USDC |
| 2024-07-21 |
6.1780 USDC |
50,067.7965 NEAR |
6.2890 USDC |
5.9240 USDC |
6.3760 USDC |
6.3370 USDC |
| 2024-07-20 |
6.3276 USDC |
27,085.1880 NEAR |
6.4380 USDC |
6.2400 USDC |
6.4410 USDC |
6.2880 USDC |
| 2024-07-19 |
6.2267 USDC |
57,667.7472 NEAR |
6.0370 USDC |
5.8600 USDC |
6.4450 USDC |
6.4420 USDC |
| 2024-07-18 |
6.0824 USDC |
70,593.2880 NEAR |
6.0830 USDC |
5.8720 USDC |
6.2330 USDC |
6.0330 USDC |
| 2024-07-17 |
6.2714 USDC |
76,652.9785 NEAR |
6.2550 USDC |
6.0130 USDC |
6.4900 USDC |
6.0670 USDC |
| 2024-07-16 |
6.0618 USDC |
206,406.3503 NEAR |
5.9200 USDC |
5.8680 USDC |
6.2640 USDC |
6.2490 USDC |
| 2024-07-15 |
5.6610 USDC |
188,098.5233 NEAR |
5.4020 USDC |
5.3670 USDC |
6.0000 USDC |
5.9260 USDC |
| 2024-07-14 |
5.3572 USDC |
148,993.5633 NEAR |
5.2040 USDC |
5.1990 USDC |
5.4880 USDC |
5.4030 USDC |
| 2024-07-13 |
5.1980 USDC |
88,228.1776 NEAR |
5.1870 USDC |
5.1050 USDC |
5.3330 USDC |
5.2050 USDC |
| 2024-07-12 |
4.9514 USDC |
181,695.4756 NEAR |
4.9300 USDC |
4.7420 USDC |
5.1880 USDC |
5.1860 USDC |
| 2024-07-11 |
4.8421 USDC |
188,490.9791 NEAR |
4.6260 USDC |
4.5460 USDC |
5.0570 USDC |
4.9310 USDC |
| 2024-07-10 |
4.6202 USDC |
136,096.9380 NEAR |
4.5330 USDC |
4.4650 USDC |
4.7450 USDC |
4.6250 USDC |
| 2024-07-09 |
4.5057 USDC |
182,086.4024 NEAR |
4.4670 USDC |
4.3740 USDC |
4.6000 USDC |
4.5320 USDC |
| 2024-07-08 |
4.5377 USDC |
199,483.4469 NEAR |
4.3980 USDC |
4.1690 USDC |
4.7500 USDC |
4.4680 USDC |
| 2024-07-07 |
4.6353 USDC |
104,050.1220 NEAR |
4.8120 USDC |
4.3800 USDC |
4.8280 USDC |
4.3990 USDC |
| 2024-07-06 |
4.5805 USDC |
125,924.0724 NEAR |
4.4280 USDC |
4.3730 USDC |
4.8530 USDC |
4.8110 USDC |
| 2024-07-05 |
4.3316 USDC |
326,039.3295 NEAR |
4.6170 USDC |
3.9730 USDC |
4.6270 USDC |
4.4240 USDC |
| 2024-07-04 |
4.8320 USDC |
276,935.2564 NEAR |
5.0260 USDC |
4.6070 USDC |
5.0830 USDC |
4.6180 USDC |
| 2024-07-03 |
5.2339 USDC |
181,241.3710 NEAR |
5.5160 USDC |
4.9870 USDC |
5.5700 USDC |
5.0280 USDC |
| 2024-07-02 |
5.4309 USDC |
131,094.2771 NEAR |
5.2620 USDC |
5.2320 USDC |
5.5890 USDC |
5.5150 USDC |
| 2024-07-01 |
5.3089 USDC |
112,324.4311 NEAR |
5.2980 USDC |
5.2060 USDC |
5.3880 USDC |
5.2640 USDC |