Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
6.7823 USDC |
99,184.4607 NEAR |
6.8470 USDC |
6.5260 USDC |
7.0400 USDC |
6.6190 USDC |
| 2024-12-15 |
6.7047 USDC |
63,349.6349 NEAR |
6.6780 USDC |
6.4730 USDC |
6.9030 USDC |
6.8560 USDC |
| 2024-12-14 |
6.7313 USDC |
91,854.8696 NEAR |
6.9410 USDC |
6.4970 USDC |
7.0400 USDC |
6.6770 USDC |
| 2024-12-13 |
6.8933 USDC |
175,773.9066 NEAR |
6.9150 USDC |
6.7450 USDC |
7.0660 USDC |
6.9430 USDC |
| 2024-12-12 |
7.0696 USDC |
310,230.6157 NEAR |
6.8560 USDC |
6.7830 USDC |
7.3290 USDC |
6.9140 USDC |
| 2024-12-11 |
6.6715 USDC |
96,622.4243 NEAR |
6.4270 USDC |
6.1560 USDC |
6.9300 USDC |
6.8460 USDC |
| 2024-12-10 |
6.3486 USDC |
146,922.5309 NEAR |
6.4990 USDC |
5.9370 USDC |
6.8280 USDC |
6.4360 USDC |
| 2024-12-09 |
6.7578 USDC |
145,344.1446 NEAR |
7.8310 USDC |
5.7430 USDC |
7.8420 USDC |
6.5080 USDC |
| 2024-12-08 |
7.6730 USDC |
75,469.0102 NEAR |
7.7220 USDC |
7.4620 USDC |
7.8690 USDC |
7.8330 USDC |
| 2024-12-07 |
7.7744 USDC |
124,190.2552 NEAR |
8.0350 USDC |
7.6640 USDC |
8.0660 USDC |
7.7310 USDC |
| 2024-12-06 |
7.9615 USDC |
195,017.6154 NEAR |
7.6270 USDC |
7.5280 USDC |
8.2460 USDC |
8.0340 USDC |
| 2024-12-05 |
7.6746 USDC |
238,777.9269 NEAR |
7.4820 USDC |
7.0480 USDC |
8.0300 USDC |
7.6340 USDC |
| 2024-12-04 |
7.4700 USDC |
147,619.9389 NEAR |
7.3940 USDC |
7.1740 USDC |
7.7170 USDC |
7.4840 USDC |
| 2024-12-03 |
7.2491 USDC |
229,321.5055 NEAR |
7.5000 USDC |
6.7390 USDC |
7.6230 USDC |
7.3860 USDC |
| 2024-12-02 |
6.8850 USDC |
198,614.1601 NEAR |
6.9300 USDC |
6.4180 USDC |
7.4900 USDC |
7.4820 USDC |
| 2024-12-01 |
6.9425 USDC |
138,786.1935 NEAR |
7.0100 USDC |
6.7830 USDC |
7.1660 USDC |
6.9200 USDC |
| 2024-11-30 |
7.0050 USDC |
158,965.9936 NEAR |
6.9590 USDC |
6.7850 USDC |
7.2390 USDC |
7.0060 USDC |
| 2024-11-29 |
6.9041 USDC |
118,299.0919 NEAR |
7.0140 USDC |
6.7790 USDC |
7.0370 USDC |
6.9670 USDC |
| 2024-11-28 |
6.7423 USDC |
160,128.1419 NEAR |
6.8240 USDC |
6.4640 USDC |
7.1660 USDC |
7.0050 USDC |
| 2024-11-27 |
6.6952 USDC |
159,961.8345 NEAR |
6.5180 USDC |
6.3910 USDC |
6.8800 USDC |
6.8240 USDC |
| 2024-11-26 |
6.2420 USDC |
164,886.5814 NEAR |
6.4550 USDC |
5.9620 USDC |
6.6610 USDC |
6.5180 USDC |
| 2024-11-25 |
6.8101 USDC |
280,817.7573 NEAR |
6.8740 USDC |
6.3520 USDC |
7.2540 USDC |
6.4520 USDC |
| 2024-11-24 |
6.4806 USDC |
256,186.2536 NEAR |
6.1920 USDC |
6.0190 USDC |
7.0000 USDC |
6.8730 USDC |
| 2024-11-23 |
6.2335 USDC |
306,171.6564 NEAR |
6.1420 USDC |
6.0290 USDC |
6.5850 USDC |
6.1930 USDC |
| 2024-11-22 |
5.7519 USDC |
292,332.0159 NEAR |
5.7960 USDC |
5.4930 USDC |
6.1860 USDC |
6.1200 USDC |
| 2024-11-21 |
5.6322 USDC |
252,881.4283 NEAR |
5.4820 USDC |
5.3100 USDC |
5.8510 USDC |
5.7940 USDC |
| 2024-11-20 |
5.6107 USDC |
149,397.3194 NEAR |
5.7860 USDC |
5.3510 USDC |
5.8460 USDC |
5.4790 USDC |
| 2024-11-19 |
5.8530 USDC |
191,509.3884 NEAR |
6.0240 USDC |
5.6290 USDC |
6.1020 USDC |
5.7890 USDC |
| 2024-11-18 |
5.9490 USDC |
194,031.9569 NEAR |
5.6990 USDC |
5.6590 USDC |
6.2940 USDC |
6.0300 USDC |
| 2024-11-17 |
5.9243 USDC |
225,123.0672 NEAR |
5.9530 USDC |
5.6080 USDC |
6.1590 USDC |
5.6980 USDC |
| 2024-11-16 |
6.0416 USDC |
363,940.8520 NEAR |
5.5590 USDC |
5.4630 USDC |
6.3800 USDC |
5.9500 USDC |
| 2024-11-15 |
5.4657 USDC |
391,227.3775 NEAR |
5.4130 USDC |
5.1840 USDC |
5.6710 USDC |
5.5580 USDC |
| 2024-11-14 |
5.3604 USDC |
451,960.6956 NEAR |
5.1720 USDC |
5.0270 USDC |
5.6480 USDC |
5.4130 USDC |
| 2024-11-13 |
5.2431 USDC |
289,640.0118 NEAR |
5.3390 USDC |
4.9770 USDC |
5.5530 USDC |
5.1700 USDC |
| 2024-11-12 |
5.2782 USDC |
247,120.2720 NEAR |
5.5710 USDC |
4.9500 USDC |
5.7560 USDC |
5.3390 USDC |
| 2024-11-11 |
5.2923 USDC |
208,630.3303 NEAR |
4.7340 USDC |
4.7150 USDC |
5.5880 USDC |
5.5680 USDC |
| 2024-11-10 |
4.7359 USDC |
179,730.0081 NEAR |
4.6530 USDC |
4.4470 USDC |
4.9520 USDC |
4.7240 USDC |
| 2024-11-09 |
4.4494 USDC |
79,792.4328 NEAR |
4.3260 USDC |
4.2470 USDC |
4.6940 USDC |
4.6370 USDC |
| 2024-11-08 |
4.2726 USDC |
135,824.9973 NEAR |
4.2510 USDC |
4.1590 USDC |
4.3930 USDC |
4.3410 USDC |
| 2024-11-07 |
4.2171 USDC |
107,849.3633 NEAR |
4.2370 USDC |
4.0890 USDC |
4.3500 USDC |
4.2330 USDC |
| 2024-11-06 |
4.1213 USDC |
194,450.4928 NEAR |
3.8140 USDC |
3.8100 USDC |
4.2870 USDC |
4.2380 USDC |
| 2024-11-05 |
3.8077 USDC |
109,559.1519 NEAR |
3.6170 USDC |
3.6090 USDC |
3.9330 USDC |
3.8120 USDC |
| 2024-11-04 |
3.6531 USDC |
48,590.7965 NEAR |
3.6790 USDC |
3.5090 USDC |
3.7460 USDC |
3.6150 USDC |
| 2024-11-03 |
3.6633 USDC |
71,014.9553 NEAR |
3.8090 USDC |
3.5550 USDC |
3.8240 USDC |
3.6960 USDC |
| 2024-11-02 |
3.8911 USDC |
53,329.7681 NEAR |
3.9280 USDC |
3.7730 USDC |
3.9820 USDC |
3.8030 USDC |
| 2024-11-01 |
4.0214 USDC |
119,525.0388 NEAR |
4.0550 USDC |
3.8630 USDC |
4.1540 USDC |
3.9270 USDC |
| 2024-10-31 |
4.1447 USDC |
110,829.4019 NEAR |
4.3100 USDC |
4.0180 USDC |
4.3280 USDC |
4.0490 USDC |
| 2024-10-30 |
4.3546 USDC |
72,629.8972 NEAR |
4.4380 USDC |
4.2670 USDC |
4.4380 USDC |
4.3130 USDC |
| 2024-10-29 |
4.4306 USDC |
98,629.0757 NEAR |
4.3040 USDC |
4.3040 USDC |
4.5160 USDC |
4.4370 USDC |
| 2024-10-28 |
4.2182 USDC |
75,996.4621 NEAR |
4.3100 USDC |
4.0700 USDC |
4.3530 USDC |
4.3020 USDC |