Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.6170 USDC |
19,669.6551 NEAR |
1.5800 USDC |
1.5730 USDC |
1.6560 USDC |
1.6320 USDC |
| 2023-05-26 |
1.5628 USDC |
20,775.3098 NEAR |
1.5630 USDC |
1.5330 USDC |
1.5980 USDC |
1.5780 USDC |
| 2023-05-25 |
1.5645 USDC |
33,240.5994 NEAR |
1.5700 USDC |
1.5310 USDC |
1.5840 USDC |
1.5610 USDC |
| 2023-05-24 |
1.5838 USDC |
42,001.4581 NEAR |
1.6420 USDC |
1.5490 USDC |
1.6420 USDC |
1.5720 USDC |
| 2023-05-23 |
1.6504 USDC |
32,866.1188 NEAR |
1.6090 USDC |
1.6010 USDC |
1.6780 USDC |
1.6430 USDC |
| 2023-05-22 |
1.6053 USDC |
18,899.5445 NEAR |
1.6090 USDC |
1.5730 USDC |
1.6270 USDC |
1.6110 USDC |
| 2023-05-21 |
1.6286 USDC |
10,067.7749 NEAR |
1.6570 USDC |
1.6080 USDC |
1.6670 USDC |
1.6080 USDC |
| 2023-05-20 |
1.6579 USDC |
10,266.9410 NEAR |
1.6640 USDC |
1.6510 USDC |
1.6680 USDC |
1.6630 USDC |
| 2023-05-19 |
1.6716 USDC |
41,718.2939 NEAR |
1.6580 USDC |
1.6540 USDC |
1.6920 USDC |
1.6710 USDC |
| 2023-05-18 |
1.6755 USDC |
25,736.7511 NEAR |
1.7010 USDC |
1.6230 USDC |
1.7010 USDC |
1.6610 USDC |
| 2023-05-17 |
1.6717 USDC |
44,280.7777 NEAR |
1.6540 USDC |
1.6410 USDC |
1.7180 USDC |
1.7030 USDC |
| 2023-05-16 |
1.6487 USDC |
95,886.6787 NEAR |
1.6580 USDC |
1.6270 USDC |
1.6700 USDC |
1.6580 USDC |
| 2023-05-15 |
1.6694 USDC |
114,642.4571 NEAR |
1.6570 USDC |
1.6360 USDC |
1.7040 USDC |
1.6600 USDC |
| 2023-05-14 |
1.6568 USDC |
35,224.3229 NEAR |
1.6550 USDC |
1.6410 USDC |
1.6780 USDC |
1.6580 USDC |
| 2023-05-13 |
1.6427 USDC |
43,842.9128 NEAR |
1.6460 USDC |
1.6180 USDC |
1.6740 USDC |
1.6580 USDC |
| 2023-05-12 |
1.5924 USDC |
198,119.5059 NEAR |
1.5960 USDC |
1.5410 USDC |
1.6550 USDC |
1.6490 USDC |
| 2023-05-11 |
1.5942 USDC |
178,096.4423 NEAR |
1.6550 USDC |
1.5550 USDC |
1.6550 USDC |
1.6010 USDC |
| 2023-05-10 |
1.6188 USDC |
247,603.9510 NEAR |
1.6230 USDC |
1.5490 USDC |
1.6870 USDC |
1.6620 USDC |
| 2023-05-09 |
1.6303 USDC |
64,239.4974 NEAR |
1.6440 USDC |
1.6050 USDC |
1.6540 USDC |
1.6250 USDC |
| 2023-05-08 |
1.6481 USDC |
429,437.2544 NEAR |
1.7350 USDC |
1.5660 USDC |
1.7490 USDC |
1.6460 USDC |
| 2023-05-07 |
1.7634 USDC |
78,870.8547 NEAR |
1.7740 USDC |
1.7300 USDC |
1.7860 USDC |
1.7380 USDC |
| 2023-05-06 |
1.7966 USDC |
152,590.6143 NEAR |
1.8670 USDC |
1.7440 USDC |
1.8820 USDC |
1.7720 USDC |
| 2023-05-05 |
1.8553 USDC |
141,879.2254 NEAR |
1.8440 USDC |
1.8080 USDC |
1.8910 USDC |
1.8670 USDC |
| 2023-05-04 |
1.8599 USDC |
98,091.4891 NEAR |
1.8970 USDC |
1.8270 USDC |
1.8970 USDC |
1.8420 USDC |
| 2023-05-03 |
1.8216 USDC |
128,555.4263 NEAR |
1.8360 USDC |
1.7810 USDC |
1.9260 USDC |
1.8990 USDC |
| 2023-05-02 |
1.8335 USDC |
73,580.3607 NEAR |
1.8360 USDC |
1.8130 USDC |
1.8530 USDC |
1.8360 USDC |
| 2023-05-01 |
1.8649 USDC |
228,516.7798 NEAR |
1.9320 USDC |
1.8030 USDC |
1.9540 USDC |
1.8380 USDC |
| 2023-04-30 |
1.9461 USDC |
125,216.7568 NEAR |
1.9380 USDC |
1.8930 USDC |
1.9860 USDC |
1.9300 USDC |
| 2023-04-29 |
1.9315 USDC |
79,051.8235 NEAR |
1.9160 USDC |
1.9110 USDC |
1.9590 USDC |
1.9390 USDC |
| 2023-04-28 |
1.9053 USDC |
91,206.0007 NEAR |
1.9230 USDC |
1.8750 USDC |
1.9400 USDC |
1.9170 USDC |
| 2023-04-27 |
1.9158 USDC |
255,230.9628 NEAR |
1.8910 USDC |
1.8770 USDC |
1.9540 USDC |
1.9240 USDC |
| 2023-04-26 |
1.8910 USDC |
337,810.5543 NEAR |
1.9620 USDC |
1.7830 USDC |
2.0250 USDC |
1.8910 USDC |
| 2023-04-25 |
1.8848 USDC |
136,802.7570 NEAR |
1.8880 USDC |
1.8440 USDC |
1.9860 USDC |
1.9700 USDC |
| 2023-04-24 |
1.8975 USDC |
93,852.4557 NEAR |
1.9110 USDC |
1.8490 USDC |
1.9380 USDC |
1.8860 USDC |
| 2023-04-23 |
1.8978 USDC |
90,444.3937 NEAR |
1.9470 USDC |
1.8440 USDC |
1.9480 USDC |
1.9120 USDC |
| 2023-04-22 |
1.9245 USDC |
43,725.5171 NEAR |
1.9260 USDC |
1.8960 USDC |
1.9500 USDC |
1.9470 USDC |
| 2023-04-21 |
1.9679 USDC |
160,459.3649 NEAR |
2.0440 USDC |
1.8810 USDC |
2.0630 USDC |
1.9270 USDC |
| 2023-04-20 |
2.1176 USDC |
181,098.5765 NEAR |
2.1500 USDC |
2.0220 USDC |
2.1940 USDC |
2.0510 USDC |
| 2023-04-19 |
2.2303 USDC |
237,230.0438 NEAR |
2.3480 USDC |
2.0890 USDC |
2.4050 USDC |
2.1530 USDC |
| 2023-04-18 |
2.3410 USDC |
105,429.5131 NEAR |
2.2900 USDC |
2.2370 USDC |
2.4020 USDC |
2.3430 USDC |
| 2023-04-17 |
2.2789 USDC |
129,741.3183 NEAR |
2.3250 USDC |
2.2390 USDC |
2.3370 USDC |
2.2890 USDC |
| 2023-04-16 |
2.3064 USDC |
87,071.9968 NEAR |
2.3200 USDC |
2.2670 USDC |
2.3540 USDC |
2.3270 USDC |
| 2023-04-15 |
2.3049 USDC |
180,411.8852 NEAR |
2.2150 USDC |
2.1760 USDC |
2.4100 USDC |
2.3160 USDC |
| 2023-04-14 |
2.2378 USDC |
144,905.6844 NEAR |
2.2020 USDC |
2.1560 USDC |
2.2860 USDC |
2.2240 USDC |
| 2023-04-13 |
2.1934 USDC |
108,918.8711 NEAR |
2.2240 USDC |
2.1610 USDC |
2.2270 USDC |
2.2080 USDC |
| 2023-04-12 |
2.1265 USDC |
295,249.4749 NEAR |
2.0550 USDC |
1.9730 USDC |
2.2460 USDC |
2.2230 USDC |
| 2023-04-11 |
2.0749 USDC |
139,271.3964 NEAR |
2.0690 USDC |
2.0430 USDC |
2.1070 USDC |
2.0550 USDC |
| 2023-04-10 |
2.0151 USDC |
87,675.0306 NEAR |
2.0090 USDC |
1.9690 USDC |
2.0730 USDC |
2.0730 USDC |
| 2023-04-09 |
1.9728 USDC |
49,312.5557 NEAR |
1.9680 USDC |
1.9320 USDC |
2.0410 USDC |
2.0070 USDC |
| 2023-04-08 |
1.9915 USDC |
35,305.6773 NEAR |
2.0200 USDC |
1.9550 USDC |
2.0200 USDC |
1.9710 USDC |