Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.1152 USDC |
8,393.5916 NEAR |
1.1238 USDC |
1.1076 USDC |
1.1267 USDC |
1.1158 USDC |
| 2023-09-22 |
1.1153 USDC |
24,143.8392 NEAR |
1.1254 USDC |
1.1037 USDC |
1.1320 USDC |
1.1221 USDC |
| 2023-09-21 |
1.1320 USDC |
43,651.5475 NEAR |
1.1218 USDC |
1.1011 USDC |
1.1543 USDC |
1.1252 USDC |
| 2023-09-20 |
1.1124 USDC |
18,483.2774 NEAR |
1.1232 USDC |
1.0979 USDC |
1.1314 USDC |
1.1216 USDC |
| 2023-09-19 |
1.1111 USDC |
13,177.3768 NEAR |
1.1013 USDC |
1.0896 USDC |
1.1317 USDC |
1.1183 USDC |
| 2023-09-18 |
1.1138 USDC |
52,186.7250 NEAR |
1.0950 USDC |
1.0798 USDC |
1.1279 USDC |
1.0986 USDC |
| 2023-09-17 |
1.0997 USDC |
17,632.1588 NEAR |
1.1276 USDC |
1.0759 USDC |
1.1276 USDC |
1.0962 USDC |
| 2023-09-16 |
1.1290 USDC |
6,425.6568 NEAR |
1.1319 USDC |
1.1178 USDC |
1.1406 USDC |
1.1287 USDC |
| 2023-09-15 |
1.1146 USDC |
25,056.3462 NEAR |
1.1096 USDC |
1.0979 USDC |
1.1323 USDC |
1.1297 USDC |
| 2023-09-14 |
1.0983 USDC |
36,005.8688 NEAR |
1.0907 USDC |
1.0856 USDC |
1.1190 USDC |
1.1082 USDC |
| 2023-09-13 |
1.0830 USDC |
48,519.6398 NEAR |
1.0708 USDC |
1.0680 USDC |
1.1046 USDC |
1.0904 USDC |
| 2023-09-12 |
1.0937 USDC |
42,933.4352 NEAR |
1.1023 USDC |
1.0659 USDC |
1.1317 USDC |
1.0700 USDC |
| 2023-09-11 |
1.1162 USDC |
63,969.3316 NEAR |
1.1507 USDC |
1.0846 USDC |
1.1540 USDC |
1.0993 USDC |
| 2023-09-10 |
1.1359 USDC |
125,586.5180 NEAR |
1.1655 USDC |
1.1012 USDC |
1.1665 USDC |
1.1507 USDC |
| 2023-09-09 |
1.1664 USDC |
39,681.4465 NEAR |
1.1519 USDC |
1.1485 USDC |
1.1854 USDC |
1.1658 USDC |
| 2023-09-08 |
1.1459 USDC |
48,465.4051 NEAR |
1.1523 USDC |
1.1280 USDC |
1.1640 USDC |
1.1510 USDC |
| 2023-09-07 |
1.1375 USDC |
60,876.6516 NEAR |
1.1297 USDC |
1.1232 USDC |
1.1533 USDC |
1.1523 USDC |
| 2023-09-06 |
1.1240 USDC |
59,906.1241 NEAR |
1.1280 USDC |
1.1052 USDC |
1.1458 USDC |
1.1294 USDC |
| 2023-09-05 |
1.1276 USDC |
48,730.0583 NEAR |
1.1286 USDC |
1.1113 USDC |
1.1585 USDC |
1.1279 USDC |
| 2023-09-04 |
1.1309 USDC |
61,531.0182 NEAR |
1.1217 USDC |
1.1093 USDC |
1.1476 USDC |
1.1280 USDC |
| 2023-09-03 |
1.1226 USDC |
26,496.9338 NEAR |
1.1203 USDC |
1.1147 USDC |
1.1341 USDC |
1.1278 USDC |
| 2023-09-02 |
1.1240 USDC |
28,721.7759 NEAR |
1.1264 USDC |
1.1059 USDC |
1.1322 USDC |
1.1210 USDC |
| 2023-09-01 |
1.1423 USDC |
42,958.7119 NEAR |
1.1583 USDC |
1.1141 USDC |
1.1622 USDC |
1.1279 USDC |
| 2023-08-31 |
1.1679 USDC |
42,405.1478 NEAR |
1.2021 USDC |
1.1310 USDC |
1.2030 USDC |
1.1534 USDC |
| 2023-08-30 |
1.2057 USDC |
27,946.8041 NEAR |
1.2300 USDC |
1.1882 USDC |
1.2306 USDC |
1.2034 USDC |
| 2023-08-29 |
1.2133 USDC |
61,520.7336 NEAR |
1.1912 USDC |
1.1615 USDC |
1.2560 USDC |
1.2277 USDC |
| 2023-08-28 |
1.1667 USDC |
128,435.9078 NEAR |
1.1777 USDC |
1.1466 USDC |
1.1990 USDC |
1.1961 USDC |
| 2023-08-27 |
1.1959 USDC |
117,780.7898 NEAR |
1.1907 USDC |
1.1696 USDC |
1.2300 USDC |
1.1749 USDC |
| 2023-08-26 |
1.1964 USDC |
48,088.8739 NEAR |
1.1896 USDC |
1.1871 USDC |
1.2065 USDC |
1.1903 USDC |
| 2023-08-25 |
1.1832 USDC |
255,675.7602 NEAR |
1.1930 USDC |
1.1583 USDC |
1.2146 USDC |
1.1900 USDC |
| 2023-08-24 |
1.1882 USDC |
160,933.6498 NEAR |
1.2100 USDC |
1.1705 USDC |
1.2161 USDC |
1.1944 USDC |
| 2023-08-23 |
1.1882 USDC |
260,329.9820 NEAR |
1.1710 USDC |
1.1455 USDC |
1.2295 USDC |
1.2095 USDC |
| 2023-08-22 |
1.1331 USDC |
211,591.8274 NEAR |
1.1317 USDC |
1.0951 USDC |
1.1700 USDC |
1.1693 USDC |
| 2023-08-21 |
1.1419 USDC |
266,640.6499 NEAR |
1.1681 USDC |
1.1091 USDC |
1.1720 USDC |
1.1309 USDC |
| 2023-08-20 |
1.1611 USDC |
92,993.8630 NEAR |
1.1650 USDC |
1.1479 USDC |
1.1751 USDC |
1.1692 USDC |
| 2023-08-19 |
1.1550 USDC |
217,822.6052 NEAR |
1.1408 USDC |
1.1299 USDC |
1.1900 USDC |
1.1639 USDC |
| 2023-08-18 |
1.1307 USDC |
449,918.9281 NEAR |
1.1193 USDC |
1.1116 USDC |
1.1534 USDC |
1.1407 USDC |
| 2023-08-17 |
1.1691 USDC |
307,826.9928 NEAR |
1.2085 USDC |
1.0000 USDC |
1.2255 USDC |
1.1189 USDC |
| 2023-08-16 |
1.2322 USDC |
264,565.4821 NEAR |
1.2776 USDC |
1.1800 USDC |
1.2889 USDC |
1.2082 USDC |
| 2023-08-15 |
1.2921 USDC |
152,654.2899 NEAR |
1.3340 USDC |
1.2200 USDC |
1.3408 USDC |
1.2801 USDC |
| 2023-08-14 |
1.3392 USDC |
57,165.8386 NEAR |
1.3396 USDC |
1.3270 USDC |
1.3520 USDC |
1.3369 USDC |
| 2023-08-13 |
1.3435 USDC |
4,293.0927 NEAR |
1.3415 USDC |
1.3344 USDC |
1.3550 USDC |
1.3401 USDC |
| 2023-08-12 |
1.3424 USDC |
16,829.7713 NEAR |
1.3315 USDC |
1.3300 USDC |
1.3560 USDC |
1.3420 USDC |
| 2023-08-11 |
1.3310 USDC |
14,538.3257 NEAR |
1.3375 USDC |
1.3198 USDC |
1.3389 USDC |
1.3320 USDC |
| 2023-08-10 |
1.3359 USDC |
38,629.4615 NEAR |
1.3479 USDC |
1.3270 USDC |
1.3508 USDC |
1.3349 USDC |
| 2023-08-09 |
1.3493 USDC |
6,755.1043 NEAR |
1.3610 USDC |
1.3325 USDC |
1.3705 USDC |
1.3487 USDC |
| 2023-08-08 |
1.3588 USDC |
29,105.8893 NEAR |
1.3379 USDC |
1.3295 USDC |
1.3740 USDC |
1.3593 USDC |
| 2023-08-07 |
1.3267 USDC |
17,003.5575 NEAR |
1.3361 USDC |
1.3018 USDC |
1.3600 USDC |
1.3377 USDC |
| 2023-08-06 |
1.3458 USDC |
43,306.3813 NEAR |
1.3495 USDC |
1.3340 USDC |
1.3691 USDC |
1.3380 USDC |
| 2023-08-05 |
1.3449 USDC |
9,313.1392 NEAR |
1.3395 USDC |
1.3302 USDC |
1.3575 USDC |
1.3500 USDC |