Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.3437 USDC |
48,355.3720 NEAR |
1.3590 USDC |
1.3250 USDC |
1.3654 USDC |
1.3368 USDC |
| 2023-08-03 |
1.3899 USDC |
19,645.4056 NEAR |
1.3964 USDC |
1.3504 USDC |
1.4184 USDC |
1.3579 USDC |
| 2023-08-02 |
1.3972 USDC |
37,565.0358 NEAR |
1.4140 USDC |
1.3815 USDC |
1.4228 USDC |
1.3995 USDC |
| 2023-08-01 |
1.3704 USDC |
153,101.2623 NEAR |
1.3690 USDC |
1.3230 USDC |
1.4151 USDC |
1.4151 USDC |
| 2023-07-31 |
1.3704 USDC |
114,192.6308 NEAR |
1.3935 USDC |
1.3510 USDC |
1.4175 USDC |
1.3690 USDC |
| 2023-07-30 |
1.3945 USDC |
33,823.8645 NEAR |
1.4090 USDC |
1.3610 USDC |
1.4180 USDC |
1.3940 USDC |
| 2023-07-29 |
1.4012 USDC |
13,028.3596 NEAR |
1.3893 USDC |
1.3860 USDC |
1.4130 USDC |
1.4051 USDC |
| 2023-07-28 |
1.3880 USDC |
20,750.9216 NEAR |
1.3771 USDC |
1.3700 USDC |
1.4040 USDC |
1.3930 USDC |
| 2023-07-27 |
1.3731 USDC |
21,683.5333 NEAR |
1.3653 USDC |
1.3500 USDC |
1.3890 USDC |
1.3776 USDC |
| 2023-07-26 |
1.3366 USDC |
57,176.3877 NEAR |
1.3470 USDC |
1.3169 USDC |
1.3790 USDC |
1.3658 USDC |
| 2023-07-25 |
1.3531 USDC |
72,637.5742 NEAR |
1.3787 USDC |
1.3324 USDC |
1.3820 USDC |
1.3486 USDC |
| 2023-07-24 |
1.3907 USDC |
58,333.2171 NEAR |
1.4550 USDC |
1.3485 USDC |
1.4638 USDC |
1.3792 USDC |
| 2023-07-23 |
1.4536 USDC |
20,612.2781 NEAR |
1.4435 USDC |
1.4340 USDC |
1.4783 USDC |
1.4555 USDC |
| 2023-07-22 |
1.4602 USDC |
40,618.9719 NEAR |
1.4769 USDC |
1.4284 USDC |
1.4907 USDC |
1.4440 USDC |
| 2023-07-21 |
1.4994 USDC |
58,058.3388 NEAR |
1.5270 USDC |
1.4743 USDC |
1.5320 USDC |
1.4784 USDC |
| 2023-07-20 |
1.5387 USDC |
98,771.6973 NEAR |
1.4660 USDC |
1.4590 USDC |
1.6070 USDC |
1.5286 USDC |
| 2023-07-19 |
1.4886 USDC |
62,839.1244 NEAR |
1.4699 USDC |
1.4580 USDC |
1.5190 USDC |
1.4692 USDC |
| 2023-07-18 |
1.4717 USDC |
71,175.5877 NEAR |
1.5014 USDC |
1.4424 USDC |
1.5140 USDC |
1.4690 USDC |
| 2023-07-17 |
1.4588 USDC |
107,537.7324 NEAR |
1.4432 USDC |
1.4233 USDC |
1.5070 USDC |
1.5000 USDC |
| 2023-07-16 |
1.4766 USDC |
40,438.4665 NEAR |
1.4924 USDC |
1.4368 USDC |
1.5113 USDC |
1.4460 USDC |
| 2023-07-15 |
1.4927 USDC |
23,769.1255 NEAR |
1.4984 USDC |
1.4591 USDC |
1.5269 USDC |
1.4900 USDC |
| 2023-07-14 |
1.5223 USDC |
170,168.2546 NEAR |
1.4684 USDC |
1.4480 USDC |
1.5974 USDC |
1.5001 USDC |
| 2023-07-13 |
1.4054 USDC |
123,643.9648 NEAR |
1.3285 USDC |
1.3140 USDC |
1.4688 USDC |
1.4625 USDC |
| 2023-07-12 |
1.3456 USDC |
58,028.8403 NEAR |
1.3306 USDC |
1.3060 USDC |
1.3704 USDC |
1.3290 USDC |
| 2023-07-11 |
1.3288 USDC |
55,841.4011 NEAR |
1.3339 USDC |
1.3060 USDC |
1.3550 USDC |
1.3297 USDC |
| 2023-07-10 |
1.3123 USDC |
61,493.4996 NEAR |
1.3270 USDC |
1.2885 USDC |
1.3600 USDC |
1.3300 USDC |
| 2023-07-09 |
1.3429 USDC |
54,085.6365 NEAR |
1.3835 USDC |
1.3190 USDC |
1.3928 USDC |
1.3210 USDC |
| 2023-07-08 |
1.3712 USDC |
75,987.4731 NEAR |
1.3306 USDC |
1.3280 USDC |
1.3998 USDC |
1.3850 USDC |
| 2023-07-07 |
1.3415 USDC |
61,422.9442 NEAR |
1.3110 USDC |
1.2970 USDC |
1.3690 USDC |
1.3310 USDC |
| 2023-07-06 |
1.3376 USDC |
72,919.4441 NEAR |
1.3540 USDC |
1.2860 USDC |
1.3936 USDC |
1.3110 USDC |
| 2023-07-05 |
1.3688 USDC |
67,351.9406 NEAR |
1.3979 USDC |
1.3350 USDC |
1.4160 USDC |
1.3540 USDC |
| 2023-07-04 |
1.4249 USDC |
43,446.6910 NEAR |
1.4565 USDC |
1.3832 USDC |
1.4565 USDC |
1.3989 USDC |
| 2023-07-03 |
1.4612 USDC |
53,931.5065 NEAR |
1.4675 USDC |
1.4298 USDC |
1.4854 USDC |
1.4570 USDC |
| 2023-07-02 |
1.4539 USDC |
63,224.2606 NEAR |
1.4857 USDC |
1.4283 USDC |
1.4890 USDC |
1.4680 USDC |
| 2023-07-01 |
1.4203 USDC |
73,958.9023 NEAR |
1.3840 USDC |
1.3549 USDC |
1.4890 USDC |
1.4850 USDC |
| 2023-06-30 |
1.3640 USDC |
235,189.8387 NEAR |
1.3480 USDC |
1.2714 USDC |
1.4490 USDC |
1.3850 USDC |
| 2023-06-29 |
1.3608 USDC |
111,989.3661 NEAR |
1.3610 USDC |
1.3390 USDC |
1.3960 USDC |
1.3490 USDC |
| 2023-06-28 |
1.3863 USDC |
149,812.5577 NEAR |
1.4790 USDC |
1.3280 USDC |
1.4790 USDC |
1.3650 USDC |
| 2023-06-27 |
1.4803 USDC |
142,614.1439 NEAR |
1.4850 USDC |
1.4480 USDC |
1.5060 USDC |
1.4800 USDC |
| 2023-06-26 |
1.5397 USDC |
414,034.7337 NEAR |
1.4020 USDC |
1.3550 USDC |
1.6320 USDC |
1.4870 USDC |
| 2023-06-25 |
1.4259 USDC |
59,031.0272 NEAR |
1.4150 USDC |
1.3920 USDC |
1.4640 USDC |
1.4000 USDC |
| 2023-06-24 |
1.4201 USDC |
111,744.6970 NEAR |
1.3820 USDC |
1.3780 USDC |
1.4580 USDC |
1.4160 USDC |
| 2023-06-23 |
1.3546 USDC |
90,032.8993 NEAR |
1.3260 USDC |
1.3220 USDC |
1.4090 USDC |
1.3830 USDC |
| 2023-06-22 |
1.3466 USDC |
117,339.1240 NEAR |
1.3390 USDC |
1.3090 USDC |
1.3800 USDC |
1.3260 USDC |
| 2023-06-21 |
1.3213 USDC |
116,520.3154 NEAR |
1.2970 USDC |
1.2930 USDC |
1.3590 USDC |
1.3410 USDC |
| 2023-06-20 |
1.2511 USDC |
80,337.8837 NEAR |
1.2420 USDC |
1.2180 USDC |
1.3100 USDC |
1.2990 USDC |
| 2023-06-19 |
1.2247 USDC |
66,540.2758 NEAR |
1.2400 USDC |
1.1940 USDC |
1.2420 USDC |
1.2410 USDC |
| 2023-06-18 |
1.2465 USDC |
59,252.6499 NEAR |
1.2580 USDC |
1.2130 USDC |
1.2770 USDC |
1.2380 USDC |
| 2023-06-17 |
1.2551 USDC |
74,779.3134 NEAR |
1.2100 USDC |
1.2040 USDC |
1.2780 USDC |
1.2560 USDC |
| 2023-06-16 |
1.2035 USDC |
58,741.4782 NEAR |
1.1950 USDC |
1.1730 USDC |
1.2360 USDC |
1.2110 USDC |