Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.9924 USDC |
87,097.8185 NEAR |
1.9900 USDC |
1.9540 USDC |
2.0290 USDC |
2.0190 USDC |
| 2023-04-06 |
1.9867 USDC |
120,352.8739 NEAR |
2.0310 USDC |
1.9430 USDC |
2.0320 USDC |
1.9870 USDC |
| 2023-04-05 |
2.0339 USDC |
208,325.8209 NEAR |
2.0000 USDC |
1.9840 USDC |
2.0800 USDC |
2.0290 USDC |
| 2023-04-04 |
1.9662 USDC |
148,198.6062 NEAR |
1.9550 USDC |
1.9180 USDC |
2.0120 USDC |
1.9960 USDC |
| 2023-04-03 |
1.9335 USDC |
331,191.8345 NEAR |
1.9190 USDC |
1.8570 USDC |
2.0260 USDC |
1.9490 USDC |
| 2023-04-02 |
1.9539 USDC |
106,570.6189 NEAR |
1.9910 USDC |
1.8910 USDC |
2.0100 USDC |
1.9210 USDC |
| 2023-04-01 |
1.9773 USDC |
91,793.3564 NEAR |
1.9940 USDC |
1.9590 USDC |
2.0090 USDC |
1.9890 USDC |
| 2023-03-31 |
1.9549 USDC |
138,049.2333 NEAR |
1.9270 USDC |
1.8880 USDC |
2.0120 USDC |
1.9900 USDC |
| 2023-03-30 |
1.9575 USDC |
231,796.7562 NEAR |
2.0010 USDC |
1.9030 USDC |
2.0390 USDC |
1.9270 USDC |
| 2023-03-29 |
1.9456 USDC |
173,872.5378 NEAR |
1.8840 USDC |
1.8780 USDC |
2.0050 USDC |
2.0010 USDC |
| 2023-03-28 |
1.8501 USDC |
164,435.0291 NEAR |
1.8450 USDC |
1.8110 USDC |
1.9040 USDC |
1.8840 USDC |
| 2023-03-27 |
1.8747 USDC |
268,555.8232 NEAR |
1.9610 USDC |
1.8150 USDC |
1.9680 USDC |
1.8460 USDC |
| 2023-03-26 |
1.9519 USDC |
127,476.0658 NEAR |
1.9260 USDC |
1.9170 USDC |
1.9830 USDC |
1.9610 USDC |
| 2023-03-25 |
1.9432 USDC |
151,101.5599 NEAR |
1.9650 USDC |
1.8950 USDC |
2.0010 USDC |
1.9260 USDC |
| 2023-03-24 |
1.9901 USDC |
333,176.7802 NEAR |
2.0500 USDC |
1.9300 USDC |
2.0540 USDC |
1.9650 USDC |
| 2023-03-23 |
2.0140 USDC |
302,158.9329 NEAR |
1.9530 USDC |
1.9260 USDC |
2.0770 USDC |
2.0480 USDC |
| 2023-03-22 |
2.0108 USDC |
374,613.5796 NEAR |
2.0750 USDC |
1.8820 USDC |
2.0830 USDC |
1.9530 USDC |
| 2023-03-21 |
2.0180 USDC |
241,178.1840 NEAR |
1.9990 USDC |
1.9320 USDC |
2.0890 USDC |
2.0740 USDC |
| 2023-03-20 |
2.0755 USDC |
203,468.6835 NEAR |
2.1390 USDC |
1.9800 USDC |
2.1740 USDC |
2.0000 USDC |
| 2023-03-19 |
2.1519 USDC |
189,428.8644 NEAR |
2.0850 USDC |
2.0840 USDC |
2.2040 USDC |
2.1380 USDC |
| 2023-03-18 |
2.1596 USDC |
226,760.3108 NEAR |
2.1690 USDC |
2.0690 USDC |
2.2180 USDC |
2.0860 USDC |
| 2023-03-17 |
2.0465 USDC |
169,109.3604 NEAR |
1.9680 USDC |
1.9420 USDC |
2.1690 USDC |
2.1680 USDC |
| 2023-03-16 |
1.9485 USDC |
190,696.7469 NEAR |
1.9270 USDC |
1.8990 USDC |
1.9850 USDC |
1.9680 USDC |
| 2023-03-15 |
2.0374 USDC |
369,334.0432 NEAR |
2.1250 USDC |
1.8710 USDC |
2.1640 USDC |
1.9280 USDC |
| 2023-03-14 |
2.1032 USDC |
455,621.2857 NEAR |
2.0470 USDC |
1.9880 USDC |
2.2210 USDC |
2.1270 USDC |
| 2023-03-13 |
1.9987 USDC |
277,099.3728 NEAR |
1.9690 USDC |
1.9190 USDC |
2.0560 USDC |
2.0470 USDC |
| 2023-03-12 |
1.8968 USDC |
228,225.1616 NEAR |
1.8700 USDC |
1.8120 USDC |
1.9860 USDC |
1.9700 USDC |
| 2023-03-11 |
1.9121 USDC |
461,990.2912 NEAR |
1.8050 USDC |
1.7990 USDC |
2.0800 USDC |
1.8680 USDC |
| 2023-03-10 |
1.7630 USDC |
352,211.5593 NEAR |
1.7870 USDC |
1.6700 USDC |
1.8190 USDC |
1.8060 USDC |
| 2023-03-09 |
1.8251 USDC |
254,423.6957 NEAR |
1.8440 USDC |
1.7290 USDC |
1.9130 USDC |
1.7890 USDC |
| 2023-03-08 |
1.9065 USDC |
175,567.8728 NEAR |
2.0010 USDC |
1.8180 USDC |
2.0130 USDC |
1.8410 USDC |
| 2023-03-07 |
2.0021 USDC |
168,424.7717 NEAR |
2.0560 USDC |
1.9450 USDC |
2.0930 USDC |
2.0010 USDC |
| 2023-03-06 |
2.0282 USDC |
188,558.6974 NEAR |
2.0290 USDC |
1.9850 USDC |
2.0770 USDC |
2.0550 USDC |
| 2023-03-05 |
2.0730 USDC |
179,433.2023 NEAR |
2.0520 USDC |
2.0190 USDC |
2.1160 USDC |
2.0310 USDC |
| 2023-03-04 |
2.0651 USDC |
205,558.0959 NEAR |
2.0980 USDC |
1.9820 USDC |
2.1170 USDC |
2.0510 USDC |
| 2023-03-03 |
2.1083 USDC |
349,371.1866 NEAR |
2.2600 USDC |
2.0230 USDC |
2.2600 USDC |
2.0990 USDC |
| 2023-03-02 |
2.2517 USDC |
145,064.2285 NEAR |
2.3210 USDC |
2.2080 USDC |
2.3310 USDC |
2.2590 USDC |
| 2023-03-01 |
2.3035 USDC |
230,094.2049 NEAR |
2.2310 USDC |
2.2050 USDC |
2.3670 USDC |
2.3230 USDC |
| 2023-02-28 |
2.2786 USDC |
219,296.7481 NEAR |
2.3460 USDC |
2.2150 USDC |
2.3560 USDC |
2.2300 USDC |
| 2023-02-27 |
2.3443 USDC |
225,504.8633 NEAR |
2.3760 USDC |
2.2870 USDC |
2.4250 USDC |
2.3460 USDC |
| 2023-02-26 |
2.3215 USDC |
141,376.3247 NEAR |
2.2890 USDC |
2.2710 USDC |
2.3870 USDC |
2.3770 USDC |
| 2023-02-25 |
2.2777 USDC |
256,524.0810 NEAR |
2.3130 USDC |
2.1950 USDC |
2.3360 USDC |
2.2910 USDC |
| 2023-02-24 |
2.3723 USDC |
324,083.8621 NEAR |
2.4640 USDC |
2.2550 USDC |
2.4880 USDC |
2.3160 USDC |
| 2023-02-23 |
2.4950 USDC |
277,423.3621 NEAR |
2.5110 USDC |
2.4150 USDC |
2.5640 USDC |
2.4700 USDC |
| 2023-02-22 |
2.4653 USDC |
413,073.3103 NEAR |
2.5650 USDC |
2.3960 USDC |
2.5710 USDC |
2.5050 USDC |
| 2023-02-21 |
2.5978 USDC |
517,748.7598 NEAR |
2.7020 USDC |
2.4900 USDC |
2.7150 USDC |
2.5680 USDC |
| 2023-02-20 |
2.6734 USDC |
589,665.3310 NEAR |
2.5840 USDC |
2.4850 USDC |
2.7640 USDC |
2.7030 USDC |
| 2023-02-19 |
2.5924 USDC |
455,459.1202 NEAR |
2.5760 USDC |
2.5150 USDC |
2.7080 USDC |
2.5770 USDC |
| 2023-02-18 |
2.5575 USDC |
428,983.7644 NEAR |
2.4610 USDC |
2.4600 USDC |
2.7050 USDC |
2.5760 USDC |
| 2023-02-17 |
2.4089 USDC |
324,873.9297 NEAR |
2.3110 USDC |
2.2980 USDC |
2.4850 USDC |
2.4590 USDC |