Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
1.1796 USDC |
156,007.4042 NEAR |
1.1720 USDC |
1.1600 USDC |
1.2230 USDC |
1.1920 USDC |
| 2023-06-14 |
1.1941 USDC |
115,371.0853 NEAR |
1.1980 USDC |
1.1540 USDC |
1.2410 USDC |
1.1760 USDC |
| 2023-06-13 |
1.2101 USDC |
99,683.8031 NEAR |
1.1990 USDC |
1.1860 USDC |
1.2420 USDC |
1.1960 USDC |
| 2023-06-12 |
1.1932 USDC |
117,454.3661 NEAR |
1.2080 USDC |
1.1670 USDC |
1.2140 USDC |
1.1980 USDC |
| 2023-06-11 |
1.2035 USDC |
65,704.0208 NEAR |
1.2030 USDC |
1.1880 USDC |
1.2380 USDC |
1.2100 USDC |
| 2023-06-10 |
1.2310 USDC |
252,011.7604 NEAR |
1.3840 USDC |
1.1140 USDC |
1.3860 USDC |
1.2030 USDC |
| 2023-06-09 |
1.4032 USDC |
37,466.9973 NEAR |
1.4130 USDC |
1.3690 USDC |
1.4300 USDC |
1.3860 USDC |
| 2023-06-08 |
1.4130 USDC |
104,553.7145 NEAR |
1.4110 USDC |
1.3870 USDC |
1.4230 USDC |
1.4130 USDC |
| 2023-06-07 |
1.4499 USDC |
67,786.7274 NEAR |
1.5260 USDC |
1.4030 USDC |
1.5310 USDC |
1.4140 USDC |
| 2023-06-06 |
1.4949 USDC |
66,296.9347 NEAR |
1.4950 USDC |
1.4500 USDC |
1.5400 USDC |
1.5310 USDC |
| 2023-06-05 |
1.5365 USDC |
138,219.8917 NEAR |
1.6150 USDC |
1.4370 USDC |
1.6580 USDC |
1.4990 USDC |
| 2023-06-04 |
1.6353 USDC |
36,174.0129 NEAR |
1.6180 USDC |
1.6070 USDC |
1.6490 USDC |
1.6160 USDC |
| 2023-06-03 |
1.6181 USDC |
30,860.0554 NEAR |
1.6130 USDC |
1.5990 USDC |
1.6390 USDC |
1.6180 USDC |
| 2023-06-02 |
1.5956 USDC |
74,553.3946 NEAR |
1.5470 USDC |
1.5370 USDC |
1.6280 USDC |
1.6150 USDC |
| 2023-06-01 |
1.5594 USDC |
39,239.5735 NEAR |
1.5630 USDC |
1.5330 USDC |
1.5760 USDC |
1.5500 USDC |
| 2023-05-31 |
1.5726 USDC |
63,842.9338 NEAR |
1.6060 USDC |
1.5470 USDC |
1.6200 USDC |
1.5660 USDC |
| 2023-05-30 |
1.6273 USDC |
24,588.1302 NEAR |
1.6310 USDC |
1.6040 USDC |
1.6470 USDC |
1.6120 USDC |
| 2023-05-29 |
1.6425 USDC |
18,119.5864 NEAR |
1.6650 USDC |
1.6170 USDC |
1.6770 USDC |
1.6320 USDC |
| 2023-05-28 |
1.6443 USDC |
36,872.4374 NEAR |
1.6330 USDC |
1.6260 USDC |
1.6860 USDC |
1.6720 USDC |
| 2023-05-27 |
1.6170 USDC |
19,669.6551 NEAR |
1.5800 USDC |
1.5730 USDC |
1.6560 USDC |
1.6320 USDC |
| 2023-05-26 |
1.5628 USDC |
20,775.3098 NEAR |
1.5630 USDC |
1.5330 USDC |
1.5980 USDC |
1.5780 USDC |
| 2023-05-25 |
1.5645 USDC |
33,240.5994 NEAR |
1.5700 USDC |
1.5310 USDC |
1.5840 USDC |
1.5610 USDC |
| 2023-05-24 |
1.5838 USDC |
42,001.4581 NEAR |
1.6420 USDC |
1.5490 USDC |
1.6420 USDC |
1.5720 USDC |
| 2023-05-23 |
1.6504 USDC |
32,866.1188 NEAR |
1.6090 USDC |
1.6010 USDC |
1.6780 USDC |
1.6430 USDC |
| 2023-05-22 |
1.6053 USDC |
18,899.5445 NEAR |
1.6090 USDC |
1.5730 USDC |
1.6270 USDC |
1.6110 USDC |
| 2023-05-21 |
1.6286 USDC |
10,067.7749 NEAR |
1.6570 USDC |
1.6080 USDC |
1.6670 USDC |
1.6080 USDC |
| 2023-05-20 |
1.6579 USDC |
10,266.9410 NEAR |
1.6640 USDC |
1.6510 USDC |
1.6680 USDC |
1.6630 USDC |
| 2023-05-19 |
1.6716 USDC |
41,718.2939 NEAR |
1.6580 USDC |
1.6540 USDC |
1.6920 USDC |
1.6710 USDC |
| 2023-05-18 |
1.6755 USDC |
25,736.7511 NEAR |
1.7010 USDC |
1.6230 USDC |
1.7010 USDC |
1.6610 USDC |
| 2023-05-17 |
1.6717 USDC |
44,280.7777 NEAR |
1.6540 USDC |
1.6410 USDC |
1.7180 USDC |
1.7030 USDC |
| 2023-05-16 |
1.6487 USDC |
95,886.6787 NEAR |
1.6580 USDC |
1.6270 USDC |
1.6700 USDC |
1.6580 USDC |
| 2023-05-15 |
1.6694 USDC |
114,642.4571 NEAR |
1.6570 USDC |
1.6360 USDC |
1.7040 USDC |
1.6600 USDC |
| 2023-05-14 |
1.6568 USDC |
35,224.3229 NEAR |
1.6550 USDC |
1.6410 USDC |
1.6780 USDC |
1.6580 USDC |
| 2023-05-13 |
1.6427 USDC |
43,842.9128 NEAR |
1.6460 USDC |
1.6180 USDC |
1.6740 USDC |
1.6580 USDC |
| 2023-05-12 |
1.5924 USDC |
198,119.5059 NEAR |
1.5960 USDC |
1.5410 USDC |
1.6550 USDC |
1.6490 USDC |
| 2023-05-11 |
1.5942 USDC |
178,096.4423 NEAR |
1.6550 USDC |
1.5550 USDC |
1.6550 USDC |
1.6010 USDC |
| 2023-05-10 |
1.6188 USDC |
247,603.9510 NEAR |
1.6230 USDC |
1.5490 USDC |
1.6870 USDC |
1.6620 USDC |
| 2023-05-09 |
1.6303 USDC |
64,239.4974 NEAR |
1.6440 USDC |
1.6050 USDC |
1.6540 USDC |
1.6250 USDC |
| 2023-05-08 |
1.6481 USDC |
429,437.2544 NEAR |
1.7350 USDC |
1.5660 USDC |
1.7490 USDC |
1.6460 USDC |
| 2023-05-07 |
1.7634 USDC |
78,870.8547 NEAR |
1.7740 USDC |
1.7300 USDC |
1.7860 USDC |
1.7380 USDC |
| 2023-05-06 |
1.7966 USDC |
152,590.6143 NEAR |
1.8670 USDC |
1.7440 USDC |
1.8820 USDC |
1.7720 USDC |
| 2023-05-05 |
1.8553 USDC |
141,879.2254 NEAR |
1.8440 USDC |
1.8080 USDC |
1.8910 USDC |
1.8670 USDC |
| 2023-05-04 |
1.8599 USDC |
98,091.4891 NEAR |
1.8970 USDC |
1.8270 USDC |
1.8970 USDC |
1.8420 USDC |
| 2023-05-03 |
1.8216 USDC |
128,555.4263 NEAR |
1.8360 USDC |
1.7810 USDC |
1.9260 USDC |
1.8990 USDC |
| 2023-05-02 |
1.8335 USDC |
73,580.3607 NEAR |
1.8360 USDC |
1.8130 USDC |
1.8530 USDC |
1.8360 USDC |
| 2023-05-01 |
1.8649 USDC |
228,516.7798 NEAR |
1.9320 USDC |
1.8030 USDC |
1.9540 USDC |
1.8380 USDC |
| 2023-04-30 |
1.9461 USDC |
125,216.7568 NEAR |
1.9380 USDC |
1.8930 USDC |
1.9860 USDC |
1.9300 USDC |
| 2023-04-29 |
1.9315 USDC |
79,051.8235 NEAR |
1.9160 USDC |
1.9110 USDC |
1.9590 USDC |
1.9390 USDC |
| 2023-04-28 |
1.9053 USDC |
91,206.0007 NEAR |
1.9230 USDC |
1.8750 USDC |
1.9400 USDC |
1.9170 USDC |
| 2023-04-27 |
1.9158 USDC |
255,230.9628 NEAR |
1.8910 USDC |
1.8770 USDC |
1.9540 USDC |
1.9240 USDC |