Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1.8910 USDC |
337,810.5543 NEAR |
1.9620 USDC |
1.7830 USDC |
2.0250 USDC |
1.8910 USDC |
| 2023-04-25 |
1.8848 USDC |
136,802.7570 NEAR |
1.8880 USDC |
1.8440 USDC |
1.9860 USDC |
1.9700 USDC |
| 2023-04-24 |
1.8975 USDC |
93,852.4557 NEAR |
1.9110 USDC |
1.8490 USDC |
1.9380 USDC |
1.8860 USDC |
| 2023-04-23 |
1.8978 USDC |
90,444.3937 NEAR |
1.9470 USDC |
1.8440 USDC |
1.9480 USDC |
1.9120 USDC |
| 2023-04-22 |
1.9245 USDC |
43,725.5171 NEAR |
1.9260 USDC |
1.8960 USDC |
1.9500 USDC |
1.9470 USDC |
| 2023-04-21 |
1.9679 USDC |
160,459.3649 NEAR |
2.0440 USDC |
1.8810 USDC |
2.0630 USDC |
1.9270 USDC |
| 2023-04-20 |
2.1176 USDC |
181,098.5765 NEAR |
2.1500 USDC |
2.0220 USDC |
2.1940 USDC |
2.0510 USDC |
| 2023-04-19 |
2.2303 USDC |
237,230.0438 NEAR |
2.3480 USDC |
2.0890 USDC |
2.4050 USDC |
2.1530 USDC |
| 2023-04-18 |
2.3410 USDC |
105,429.5131 NEAR |
2.2900 USDC |
2.2370 USDC |
2.4020 USDC |
2.3430 USDC |
| 2023-04-17 |
2.2789 USDC |
129,741.3183 NEAR |
2.3250 USDC |
2.2390 USDC |
2.3370 USDC |
2.2890 USDC |
| 2023-04-16 |
2.3064 USDC |
87,071.9968 NEAR |
2.3200 USDC |
2.2670 USDC |
2.3540 USDC |
2.3270 USDC |
| 2023-04-15 |
2.3049 USDC |
180,411.8852 NEAR |
2.2150 USDC |
2.1760 USDC |
2.4100 USDC |
2.3160 USDC |
| 2023-04-14 |
2.2378 USDC |
144,905.6844 NEAR |
2.2020 USDC |
2.1560 USDC |
2.2860 USDC |
2.2240 USDC |
| 2023-04-13 |
2.1934 USDC |
108,918.8711 NEAR |
2.2240 USDC |
2.1610 USDC |
2.2270 USDC |
2.2080 USDC |
| 2023-04-12 |
2.1265 USDC |
295,249.4749 NEAR |
2.0550 USDC |
1.9730 USDC |
2.2460 USDC |
2.2230 USDC |
| 2023-04-11 |
2.0749 USDC |
139,271.3964 NEAR |
2.0690 USDC |
2.0430 USDC |
2.1070 USDC |
2.0550 USDC |
| 2023-04-10 |
2.0151 USDC |
87,675.0306 NEAR |
2.0090 USDC |
1.9690 USDC |
2.0730 USDC |
2.0730 USDC |
| 2023-04-09 |
1.9728 USDC |
49,312.5557 NEAR |
1.9680 USDC |
1.9320 USDC |
2.0410 USDC |
2.0070 USDC |
| 2023-04-08 |
1.9915 USDC |
35,305.6773 NEAR |
2.0200 USDC |
1.9550 USDC |
2.0200 USDC |
1.9710 USDC |
| 2023-04-07 |
1.9924 USDC |
87,097.8185 NEAR |
1.9900 USDC |
1.9540 USDC |
2.0290 USDC |
2.0190 USDC |
| 2023-04-06 |
1.9867 USDC |
120,352.8739 NEAR |
2.0310 USDC |
1.9430 USDC |
2.0320 USDC |
1.9870 USDC |
| 2023-04-05 |
2.0339 USDC |
208,325.8209 NEAR |
2.0000 USDC |
1.9840 USDC |
2.0800 USDC |
2.0290 USDC |
| 2023-04-04 |
1.9662 USDC |
148,198.6062 NEAR |
1.9550 USDC |
1.9180 USDC |
2.0120 USDC |
1.9960 USDC |
| 2023-04-03 |
1.9335 USDC |
331,191.8345 NEAR |
1.9190 USDC |
1.8570 USDC |
2.0260 USDC |
1.9490 USDC |
| 2023-04-02 |
1.9539 USDC |
106,570.6189 NEAR |
1.9910 USDC |
1.8910 USDC |
2.0100 USDC |
1.9210 USDC |
| 2023-04-01 |
1.9773 USDC |
91,793.3564 NEAR |
1.9940 USDC |
1.9590 USDC |
2.0090 USDC |
1.9890 USDC |
| 2023-03-31 |
1.9549 USDC |
138,049.2333 NEAR |
1.9270 USDC |
1.8880 USDC |
2.0120 USDC |
1.9900 USDC |
| 2023-03-30 |
1.9575 USDC |
231,796.7562 NEAR |
2.0010 USDC |
1.9030 USDC |
2.0390 USDC |
1.9270 USDC |
| 2023-03-29 |
1.9456 USDC |
173,872.5378 NEAR |
1.8840 USDC |
1.8780 USDC |
2.0050 USDC |
2.0010 USDC |
| 2023-03-28 |
1.8501 USDC |
164,435.0291 NEAR |
1.8450 USDC |
1.8110 USDC |
1.9040 USDC |
1.8840 USDC |
| 2023-03-27 |
1.8747 USDC |
268,555.8232 NEAR |
1.9610 USDC |
1.8150 USDC |
1.9680 USDC |
1.8460 USDC |
| 2023-03-26 |
1.9519 USDC |
127,476.0658 NEAR |
1.9260 USDC |
1.9170 USDC |
1.9830 USDC |
1.9610 USDC |
| 2023-03-25 |
1.9432 USDC |
151,101.5599 NEAR |
1.9650 USDC |
1.8950 USDC |
2.0010 USDC |
1.9260 USDC |
| 2023-03-24 |
1.9901 USDC |
333,176.7802 NEAR |
2.0500 USDC |
1.9300 USDC |
2.0540 USDC |
1.9650 USDC |
| 2023-03-23 |
2.0140 USDC |
302,158.9329 NEAR |
1.9530 USDC |
1.9260 USDC |
2.0770 USDC |
2.0480 USDC |
| 2023-03-22 |
2.0108 USDC |
374,613.5796 NEAR |
2.0750 USDC |
1.8820 USDC |
2.0830 USDC |
1.9530 USDC |
| 2023-03-21 |
2.0180 USDC |
241,178.1840 NEAR |
1.9990 USDC |
1.9320 USDC |
2.0890 USDC |
2.0740 USDC |
| 2023-03-20 |
2.0755 USDC |
203,468.6835 NEAR |
2.1390 USDC |
1.9800 USDC |
2.1740 USDC |
2.0000 USDC |
| 2023-03-19 |
2.1519 USDC |
189,428.8644 NEAR |
2.0850 USDC |
2.0840 USDC |
2.2040 USDC |
2.1380 USDC |
| 2023-03-18 |
2.1596 USDC |
226,760.3108 NEAR |
2.1690 USDC |
2.0690 USDC |
2.2180 USDC |
2.0860 USDC |
| 2023-03-17 |
2.0465 USDC |
169,109.3604 NEAR |
1.9680 USDC |
1.9420 USDC |
2.1690 USDC |
2.1680 USDC |
| 2023-03-16 |
1.9485 USDC |
190,696.7469 NEAR |
1.9270 USDC |
1.8990 USDC |
1.9850 USDC |
1.9680 USDC |
| 2023-03-15 |
2.0374 USDC |
369,334.0432 NEAR |
2.1250 USDC |
1.8710 USDC |
2.1640 USDC |
1.9280 USDC |
| 2023-03-14 |
2.1032 USDC |
455,621.2857 NEAR |
2.0470 USDC |
1.9880 USDC |
2.2210 USDC |
2.1270 USDC |
| 2023-03-13 |
1.9987 USDC |
277,099.3728 NEAR |
1.9690 USDC |
1.9190 USDC |
2.0560 USDC |
2.0470 USDC |
| 2023-03-12 |
1.8968 USDC |
228,225.1616 NEAR |
1.8700 USDC |
1.8120 USDC |
1.9860 USDC |
1.9700 USDC |
| 2023-03-11 |
1.9121 USDC |
461,990.2912 NEAR |
1.8050 USDC |
1.7990 USDC |
2.0800 USDC |
1.8680 USDC |
| 2023-03-10 |
1.7630 USDC |
352,211.5593 NEAR |
1.7870 USDC |
1.6700 USDC |
1.8190 USDC |
1.8060 USDC |
| 2023-03-09 |
1.8251 USDC |
254,423.6957 NEAR |
1.8440 USDC |
1.7290 USDC |
1.9130 USDC |
1.7890 USDC |
| 2023-03-08 |
1.9065 USDC |
175,567.8728 NEAR |
2.0010 USDC |
1.8180 USDC |
2.0130 USDC |
1.8410 USDC |