Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.0021 USDC |
168,424.7717 NEAR |
2.0560 USDC |
1.9450 USDC |
2.0930 USDC |
2.0010 USDC |
| 2023-03-06 |
2.0282 USDC |
188,558.6974 NEAR |
2.0290 USDC |
1.9850 USDC |
2.0770 USDC |
2.0550 USDC |
| 2023-03-05 |
2.0730 USDC |
179,433.2023 NEAR |
2.0520 USDC |
2.0190 USDC |
2.1160 USDC |
2.0310 USDC |
| 2023-03-04 |
2.0651 USDC |
205,558.0959 NEAR |
2.0980 USDC |
1.9820 USDC |
2.1170 USDC |
2.0510 USDC |
| 2023-03-03 |
2.1083 USDC |
349,371.1866 NEAR |
2.2600 USDC |
2.0230 USDC |
2.2600 USDC |
2.0990 USDC |
| 2023-03-02 |
2.2517 USDC |
145,064.2285 NEAR |
2.3210 USDC |
2.2080 USDC |
2.3310 USDC |
2.2590 USDC |
| 2023-03-01 |
2.3035 USDC |
230,094.2049 NEAR |
2.2310 USDC |
2.2050 USDC |
2.3670 USDC |
2.3230 USDC |
| 2023-02-28 |
2.2786 USDC |
219,296.7481 NEAR |
2.3460 USDC |
2.2150 USDC |
2.3560 USDC |
2.2300 USDC |
| 2023-02-27 |
2.3443 USDC |
225,504.8633 NEAR |
2.3760 USDC |
2.2870 USDC |
2.4250 USDC |
2.3460 USDC |
| 2023-02-26 |
2.3215 USDC |
141,376.3247 NEAR |
2.2890 USDC |
2.2710 USDC |
2.3870 USDC |
2.3770 USDC |
| 2023-02-25 |
2.2777 USDC |
256,524.0810 NEAR |
2.3130 USDC |
2.1950 USDC |
2.3360 USDC |
2.2910 USDC |
| 2023-02-24 |
2.3723 USDC |
324,083.8621 NEAR |
2.4640 USDC |
2.2550 USDC |
2.4880 USDC |
2.3160 USDC |
| 2023-02-23 |
2.4950 USDC |
277,423.3621 NEAR |
2.5110 USDC |
2.4150 USDC |
2.5640 USDC |
2.4700 USDC |
| 2023-02-22 |
2.4653 USDC |
413,073.3103 NEAR |
2.5650 USDC |
2.3960 USDC |
2.5710 USDC |
2.5050 USDC |
| 2023-02-21 |
2.5978 USDC |
517,748.7598 NEAR |
2.7020 USDC |
2.4900 USDC |
2.7150 USDC |
2.5680 USDC |
| 2023-02-20 |
2.6734 USDC |
589,665.3310 NEAR |
2.5840 USDC |
2.4850 USDC |
2.7640 USDC |
2.7030 USDC |
| 2023-02-19 |
2.5924 USDC |
455,459.1202 NEAR |
2.5760 USDC |
2.5150 USDC |
2.7080 USDC |
2.5770 USDC |
| 2023-02-18 |
2.5575 USDC |
428,983.7644 NEAR |
2.4610 USDC |
2.4600 USDC |
2.7050 USDC |
2.5760 USDC |
| 2023-02-17 |
2.4089 USDC |
324,873.9297 NEAR |
2.3110 USDC |
2.2980 USDC |
2.4850 USDC |
2.4590 USDC |
| 2023-02-16 |
2.4827 USDC |
492,966.3631 NEAR |
2.5240 USDC |
2.3020 USDC |
2.5540 USDC |
2.3110 USDC |
| 2023-02-15 |
2.3400 USDC |
436,925.5735 NEAR |
2.2510 USDC |
2.2080 USDC |
2.5290 USDC |
2.5140 USDC |
| 2023-02-14 |
2.1975 USDC |
300,818.2973 NEAR |
2.1880 USDC |
2.1160 USDC |
2.2590 USDC |
2.2440 USDC |
| 2023-02-13 |
2.1591 USDC |
314,186.1565 NEAR |
2.2370 USDC |
2.0930 USDC |
2.2520 USDC |
2.1880 USDC |
| 2023-02-12 |
2.3080 USDC |
254,200.8345 NEAR |
2.2880 USDC |
2.1930 USDC |
2.3730 USDC |
2.2390 USDC |
| 2023-02-11 |
2.2458 USDC |
150,156.9501 NEAR |
2.2480 USDC |
2.2050 USDC |
2.2960 USDC |
2.2830 USDC |
| 2023-02-10 |
2.2558 USDC |
326,853.1116 NEAR |
2.2700 USDC |
2.1990 USDC |
2.3050 USDC |
2.2510 USDC |
| 2023-02-09 |
2.4619 USDC |
472,154.3497 NEAR |
2.6390 USDC |
2.1990 USDC |
2.6400 USDC |
2.2690 USDC |
| 2023-02-08 |
2.6435 USDC |
493,955.3225 NEAR |
2.4930 USDC |
2.4740 USDC |
2.8430 USDC |
2.6380 USDC |
| 2023-02-07 |
2.3887 USDC |
210,719.5815 NEAR |
2.3060 USDC |
2.3040 USDC |
2.5110 USDC |
2.4930 USDC |
| 2023-02-06 |
2.3632 USDC |
46,494.0022 NEAR |
2.3900 USDC |
2.2830 USDC |
2.4290 USDC |
2.3100 USDC |
| 2023-02-05 |
2.4654 USDC |
245,541.2964 NEAR |
2.5010 USDC |
2.3350 USDC |
2.5540 USDC |
2.3880 USDC |
| 2023-02-04 |
2.5021 USDC |
211,963.9953 NEAR |
2.5090 USDC |
2.4270 USDC |
2.5800 USDC |
2.5000 USDC |
| 2023-02-03 |
2.4587 USDC |
258,982.0759 NEAR |
2.4460 USDC |
2.4030 USDC |
2.5210 USDC |
2.5080 USDC |
| 2023-02-02 |
2.4858 USDC |
400,354.7616 NEAR |
2.4270 USDC |
2.4070 USDC |
2.5760 USDC |
2.4450 USDC |
| 2023-02-01 |
2.2880 USDC |
356,765.0305 NEAR |
2.3280 USDC |
2.1670 USDC |
2.4320 USDC |
2.4230 USDC |
| 2023-01-31 |
2.3227 USDC |
256,064.2545 NEAR |
2.3070 USDC |
2.2730 USDC |
2.3750 USDC |
2.3270 USDC |
| 2023-01-30 |
2.4043 USDC |
346,920.9757 NEAR |
2.5720 USDC |
2.2220 USDC |
2.5860 USDC |
2.3070 USDC |
| 2023-01-29 |
2.5498 USDC |
310,007.2319 NEAR |
2.4710 USDC |
2.4340 USDC |
2.6110 USDC |
2.5730 USDC |
| 2023-01-28 |
2.5336 USDC |
328,966.3381 NEAR |
2.5610 USDC |
2.4360 USDC |
2.6840 USDC |
2.4720 USDC |
| 2023-01-27 |
2.4709 USDC |
448,843.8436 NEAR |
2.5230 USDC |
2.3830 USDC |
2.5840 USDC |
2.5580 USDC |
| 2023-01-26 |
2.5760 USDC |
392,647.3630 NEAR |
2.5520 USDC |
2.4970 USDC |
2.7180 USDC |
2.5240 USDC |
| 2023-01-25 |
2.4070 USDC |
382,447.9030 NEAR |
2.3590 USDC |
2.2820 USDC |
2.6320 USDC |
2.5450 USDC |
| 2023-01-24 |
2.5170 USDC |
374,252.1922 NEAR |
2.5380 USDC |
2.3090 USDC |
2.6220 USDC |
2.3530 USDC |
| 2023-01-23 |
2.5814 USDC |
543,948.1041 NEAR |
2.4000 USDC |
2.3960 USDC |
2.7120 USDC |
2.5430 USDC |
| 2023-01-22 |
2.4360 USDC |
489,605.1410 NEAR |
2.3290 USDC |
2.3200 USDC |
2.5970 USDC |
2.3960 USDC |
| 2023-01-21 |
2.3747 USDC |
721,652.9071 NEAR |
2.4010 USDC |
2.3070 USDC |
2.4740 USDC |
2.3340 USDC |
| 2023-01-20 |
2.1646 USDC |
378,796.9003 NEAR |
2.0960 USDC |
2.0470 USDC |
2.4050 USDC |
2.3950 USDC |
| 2023-01-19 |
2.0567 USDC |
340,553.6109 NEAR |
1.9790 USDC |
1.9790 USDC |
2.1570 USDC |
2.0980 USDC |
| 2023-01-18 |
2.1013 USDC |
390,721.0870 NEAR |
2.1560 USDC |
1.9560 USDC |
2.2310 USDC |
1.9800 USDC |
| 2023-01-17 |
2.2101 USDC |
278,419.1432 NEAR |
2.1930 USDC |
2.1470 USDC |
2.2620 USDC |
2.1520 USDC |