Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
3.9515 USDC |
1,874,251.3776 NEAR |
3.9150 USDC |
3.8050 USDC |
4.0810 USDC |
4.0560 USDC |
| 2022-09-18 |
4.1753 USDC |
1,709,454.0078 NEAR |
4.3870 USDC |
3.8250 USDC |
4.4100 USDC |
3.9150 USDC |
| 2022-09-17 |
4.2982 USDC |
946,437.8512 NEAR |
4.2060 USDC |
4.2060 USDC |
4.3910 USDC |
4.3780 USDC |
| 2022-09-16 |
4.1811 USDC |
1,484,983.7907 NEAR |
4.1880 USDC |
4.0940 USDC |
4.2490 USDC |
4.2070 USDC |
| 2022-09-15 |
4.3227 USDC |
2,181,275.2900 NEAR |
4.5080 USDC |
4.1320 USDC |
4.5180 USDC |
4.1860 USDC |
| 2022-09-14 |
4.4631 USDC |
2,452,915.3593 NEAR |
4.4160 USDC |
4.3450 USDC |
4.5470 USDC |
4.5090 USDC |
| 2022-09-13 |
4.7616 USDC |
2,801,790.4844 NEAR |
5.0940 USDC |
4.4070 USDC |
5.0940 USDC |
4.4210 USDC |
| 2022-09-12 |
5.0027 USDC |
2,817,261.8739 NEAR |
4.8970 USDC |
4.7130 USDC |
5.2700 USDC |
5.0940 USDC |
| 2022-09-11 |
4.8229 USDC |
1,611,742.5944 NEAR |
4.8190 USDC |
4.6360 USDC |
5.0380 USDC |
4.9000 USDC |
| 2022-09-10 |
4.7767 USDC |
1,557,314.3724 NEAR |
4.8140 USDC |
4.6580 USDC |
4.9090 USDC |
4.8140 USDC |
| 2022-09-09 |
4.7579 USDC |
1,656,303.0171 NEAR |
4.6880 USDC |
4.6180 USDC |
4.9020 USDC |
4.8130 USDC |
| 2022-09-08 |
4.5125 USDC |
2,101,119.8472 NEAR |
4.3780 USDC |
4.3780 USDC |
4.7130 USDC |
4.6910 USDC |
| 2022-09-07 |
4.1841 USDC |
1,645,786.5476 NEAR |
4.0780 USDC |
4.0350 USDC |
4.4280 USDC |
4.3760 USDC |
| 2022-09-06 |
4.2947 USDC |
2,471,980.1085 NEAR |
4.2340 USDC |
3.9650 USDC |
4.5380 USDC |
4.0730 USDC |
| 2022-09-05 |
4.1910 USDC |
892,090.8978 NEAR |
4.2460 USDC |
4.1170 USDC |
4.2800 USDC |
4.2300 USDC |
| 2022-09-04 |
4.1846 USDC |
775,052.9672 NEAR |
4.1690 USDC |
4.0930 USDC |
4.2450 USDC |
4.2430 USDC |
| 2022-09-03 |
4.1684 USDC |
698,936.8911 NEAR |
4.1780 USDC |
4.1220 USDC |
4.2140 USDC |
4.1710 USDC |
| 2022-09-02 |
4.2596 USDC |
1,576,468.1860 NEAR |
4.3460 USDC |
4.1150 USDC |
4.3840 USDC |
4.1810 USDC |
| 2022-09-01 |
4.2896 USDC |
1,930,648.2823 NEAR |
4.3740 USDC |
4.1880 USDC |
4.4300 USDC |
4.3430 USDC |
| 2022-08-31 |
4.3478 USDC |
2,328,758.9974 NEAR |
4.2000 USDC |
4.1920 USDC |
4.5740 USDC |
4.3750 USDC |
| 2022-08-30 |
4.1137 USDC |
1,906,728.3921 NEAR |
4.0350 USDC |
3.9550 USDC |
4.2820 USDC |
4.2000 USDC |
| 2022-08-29 |
3.8737 USDC |
1,464,620.0050 NEAR |
3.7660 USDC |
3.6930 USDC |
4.0520 USDC |
4.0360 USDC |
| 2022-08-28 |
3.8740 USDC |
1,730,482.2406 NEAR |
3.9160 USDC |
3.7390 USDC |
3.9410 USDC |
3.7640 USDC |
| 2022-08-27 |
3.9153 USDC |
1,949,439.4752 NEAR |
3.9400 USDC |
3.8290 USDC |
3.9760 USDC |
3.9150 USDC |
| 2022-08-26 |
4.1771 USDC |
2,984,281.8853 NEAR |
4.3120 USDC |
3.8950 USDC |
4.4350 USDC |
3.9370 USDC |
| 2022-08-25 |
4.3237 USDC |
1,493,996.1371 NEAR |
4.2690 USDC |
4.2060 USDC |
4.4460 USDC |
4.3200 USDC |
| 2022-08-24 |
4.2793 USDC |
1,838,213.0309 NEAR |
4.3060 USDC |
4.1460 USDC |
4.4040 USDC |
4.2680 USDC |
| 2022-08-23 |
4.2359 USDC |
1,610,866.5401 NEAR |
4.1190 USDC |
4.0070 USDC |
4.4180 USDC |
4.3060 USDC |
| 2022-08-22 |
4.0628 USDC |
1,219,422.2445 NEAR |
4.2280 USDC |
3.9280 USDC |
4.2360 USDC |
4.1200 USDC |
| 2022-08-21 |
4.2038 USDC |
984,220.8931 NEAR |
4.1520 USDC |
4.0830 USDC |
4.3050 USDC |
4.2290 USDC |
| 2022-08-20 |
4.2667 USDC |
1,247,226.9376 NEAR |
4.2500 USDC |
4.0190 USDC |
4.4440 USDC |
4.1520 USDC |
| 2022-08-19 |
4.4817 USDC |
2,133,063.8466 NEAR |
4.8540 USDC |
4.1990 USDC |
4.9370 USDC |
4.2500 USDC |
| 2022-08-18 |
5.0561 USDC |
835,359.8084 NEAR |
4.9900 USDC |
4.8280 USDC |
5.2030 USDC |
4.8520 USDC |
| 2022-08-17 |
5.1909 USDC |
1,162,154.5577 NEAR |
5.2650 USDC |
4.9290 USDC |
5.5130 USDC |
4.9870 USDC |
| 2022-08-16 |
5.3656 USDC |
822,949.8897 NEAR |
5.4010 USDC |
5.2340 USDC |
5.5210 USDC |
5.2650 USDC |
| 2022-08-15 |
5.5306 USDC |
1,126,964.3794 NEAR |
5.6180 USDC |
5.2940 USDC |
5.8220 USDC |
5.4030 USDC |
| 2022-08-14 |
5.7542 USDC |
751,842.7408 NEAR |
5.8860 USDC |
5.5230 USDC |
5.9420 USDC |
5.6160 USDC |
| 2022-08-13 |
5.9471 USDC |
906,941.3737 NEAR |
5.9800 USDC |
5.8280 USDC |
6.1140 USDC |
5.8840 USDC |
| 2022-08-12 |
5.8633 USDC |
1,241,186.2838 NEAR |
5.7670 USDC |
5.6320 USDC |
6.0720 USDC |
5.9760 USDC |
| 2022-08-11 |
5.8509 USDC |
1,385,942.2126 NEAR |
5.9090 USDC |
5.7100 USDC |
5.9670 USDC |
5.7610 USDC |
| 2022-08-10 |
5.6398 USDC |
2,293,803.5202 NEAR |
5.3660 USDC |
5.1800 USDC |
6.0800 USDC |
5.9070 USDC |
| 2022-08-09 |
5.3612 USDC |
1,526,682.8117 NEAR |
5.4900 USDC |
5.1660 USDC |
5.6110 USDC |
5.3620 USDC |
| 2022-08-08 |
5.4292 USDC |
1,702,617.4212 NEAR |
4.9850 USDC |
4.9820 USDC |
5.7230 USDC |
5.4940 USDC |
| 2022-08-07 |
5.0514 USDC |
1,173,604.1858 NEAR |
4.9040 USDC |
4.8080 USDC |
5.1900 USDC |
4.9870 USDC |
| 2022-08-06 |
5.0270 USDC |
1,056,389.7995 NEAR |
5.1980 USDC |
4.8780 USDC |
5.1980 USDC |
4.9020 USDC |
| 2022-08-05 |
4.9562 USDC |
2,154,760.0340 NEAR |
4.4210 USDC |
4.3950 USDC |
5.2780 USDC |
5.1960 USDC |
| 2022-08-04 |
4.5206 USDC |
1,401,395.5321 NEAR |
4.5120 USDC |
4.3230 USDC |
4.7440 USDC |
4.4240 USDC |
| 2022-08-03 |
4.4114 USDC |
1,324,962.8907 NEAR |
4.3130 USDC |
4.1590 USDC |
4.6640 USDC |
4.5130 USDC |
| 2022-08-02 |
4.2689 USDC |
1,228,425.9529 NEAR |
4.2720 USDC |
4.0340 USDC |
4.4600 USDC |
4.3120 USDC |
| 2022-08-01 |
4.2524 USDC |
744,800.2215 NEAR |
4.2320 USDC |
4.1230 USDC |
4.3710 USDC |
4.2710 USDC |