Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.2226 USDC |
368,108.0802 NEAR |
2.2370 USDC |
2.0720 USDC |
2.4350 USDC |
2.1920 USDC |
| 2023-01-15 |
2.1758 USDC |
334,024.2085 NEAR |
2.2530 USDC |
2.1080 USDC |
2.2720 USDC |
2.2400 USDC |
| 2023-01-14 |
2.1763 USDC |
503,628.5991 NEAR |
1.9560 USDC |
1.9490 USDC |
2.3560 USDC |
2.2500 USDC |
| 2023-01-13 |
1.8516 USDC |
285,924.5122 NEAR |
1.8310 USDC |
1.7790 USDC |
2.0020 USDC |
1.9560 USDC |
| 2023-01-12 |
1.8065 USDC |
423,897.5953 NEAR |
1.8250 USDC |
1.7160 USDC |
1.8850 USDC |
1.8330 USDC |
| 2023-01-11 |
1.6448 USDC |
329,440.3138 NEAR |
1.6440 USDC |
1.5570 USDC |
1.8380 USDC |
1.8200 USDC |
| 2023-01-10 |
1.6345 USDC |
242,306.0549 NEAR |
1.6440 USDC |
1.5960 USDC |
1.6670 USDC |
1.6430 USDC |
| 2023-01-09 |
1.6816 USDC |
420,267.1030 NEAR |
1.6460 USDC |
1.6230 USDC |
1.7240 USDC |
1.6410 USDC |
| 2023-01-08 |
1.5846 USDC |
253,778.5329 NEAR |
1.5600 USDC |
1.5140 USDC |
1.6570 USDC |
1.6460 USDC |
| 2023-01-07 |
1.5669 USDC |
152,967.8858 NEAR |
1.5880 USDC |
1.5440 USDC |
1.6010 USDC |
1.5600 USDC |
| 2023-01-06 |
1.5300 USDC |
202,561.1551 NEAR |
1.5240 USDC |
1.4800 USDC |
1.6180 USDC |
1.5900 USDC |
| 2023-01-05 |
1.5613 USDC |
283,230.0226 NEAR |
1.5450 USDC |
1.5080 USDC |
1.6480 USDC |
1.5240 USDC |
| 2023-01-04 |
1.5182 USDC |
478,850.2962 NEAR |
1.3340 USDC |
1.3290 USDC |
1.6300 USDC |
1.5510 USDC |
| 2023-01-03 |
1.3263 USDC |
139,414.0621 NEAR |
1.3120 USDC |
1.3060 USDC |
1.3580 USDC |
1.3340 USDC |
| 2023-01-02 |
1.3005 USDC |
160,731.6741 NEAR |
1.2750 USDC |
1.2560 USDC |
1.3230 USDC |
1.3130 USDC |
| 2023-01-01 |
1.2545 USDC |
178,331.8430 NEAR |
1.2570 USDC |
1.2400 USDC |
1.2820 USDC |
1.2750 USDC |
| 2022-12-31 |
1.2641 USDC |
146,655.8488 NEAR |
1.2760 USDC |
1.2460 USDC |
1.2840 USDC |
1.2550 USDC |
| 2022-12-30 |
1.2710 USDC |
178,498.1541 NEAR |
1.2970 USDC |
1.2380 USDC |
1.3020 USDC |
1.2750 USDC |
| 2022-12-29 |
1.3067 USDC |
118,548.5054 NEAR |
1.3150 USDC |
1.2670 USDC |
1.3310 USDC |
1.2960 USDC |
| 2022-12-28 |
1.3287 USDC |
154,863.6207 NEAR |
1.3640 USDC |
1.2950 USDC |
1.3640 USDC |
1.3140 USDC |
| 2022-12-27 |
1.3530 USDC |
136,128.9344 NEAR |
1.3630 USDC |
1.3310 USDC |
1.3750 USDC |
1.3630 USDC |
| 2022-12-26 |
1.3512 USDC |
116,142.6626 NEAR |
1.3320 USDC |
1.3310 USDC |
1.3640 USDC |
1.3620 USDC |
| 2022-12-25 |
1.3243 USDC |
131,043.0460 NEAR |
1.3360 USDC |
1.3010 USDC |
1.3400 USDC |
1.3320 USDC |
| 2022-12-24 |
1.3356 USDC |
86,907.4125 NEAR |
1.3420 USDC |
1.3260 USDC |
1.3520 USDC |
1.3370 USDC |
| 2022-12-23 |
1.3445 USDC |
115,379.9912 NEAR |
1.3230 USDC |
1.3160 USDC |
1.3640 USDC |
1.3420 USDC |
| 2022-12-22 |
1.3017 USDC |
183,277.3045 NEAR |
1.3070 USDC |
1.2720 USDC |
1.3240 USDC |
1.3220 USDC |
| 2022-12-21 |
1.3076 USDC |
142,700.8776 NEAR |
1.3430 USDC |
1.2780 USDC |
1.3520 USDC |
1.3060 USDC |
| 2022-12-20 |
1.3216 USDC |
117,029.6332 NEAR |
1.2600 USDC |
1.2550 USDC |
1.3510 USDC |
1.3420 USDC |
| 2022-12-19 |
1.3259 USDC |
162,700.5786 NEAR |
1.3660 USDC |
1.2300 USDC |
1.3840 USDC |
1.2600 USDC |
| 2022-12-18 |
1.3730 USDC |
50,150.4850 NEAR |
1.3950 USDC |
1.3580 USDC |
1.3980 USDC |
1.3640 USDC |
| 2022-12-17 |
1.3807 USDC |
141,108.3477 NEAR |
1.3690 USDC |
1.3450 USDC |
1.4030 USDC |
1.3950 USDC |
| 2022-12-16 |
1.4907 USDC |
195,326.5053 NEAR |
1.5900 USDC |
1.3490 USDC |
1.6090 USDC |
1.3700 USDC |
| 2022-12-15 |
1.6216 USDC |
91,018.4810 NEAR |
1.6600 USDC |
1.5870 USDC |
1.6670 USDC |
1.5910 USDC |
| 2022-12-14 |
1.7061 USDC |
99,015.6734 NEAR |
1.7100 USDC |
1.6520 USDC |
1.7340 USDC |
1.6600 USDC |
| 2022-12-13 |
1.6592 USDC |
173,783.5420 NEAR |
1.6320 USDC |
1.5590 USDC |
1.7670 USDC |
1.7090 USDC |
| 2022-12-12 |
1.6115 USDC |
112,853.7727 NEAR |
1.6300 USDC |
1.5670 USDC |
1.6400 USDC |
1.6300 USDC |
| 2022-12-11 |
1.6861 USDC |
75,980.6110 NEAR |
1.7050 USDC |
1.6220 USDC |
1.7120 USDC |
1.6340 USDC |
| 2022-12-10 |
1.7083 USDC |
64,308.2761 NEAR |
1.6960 USDC |
1.6890 USDC |
1.7290 USDC |
1.7050 USDC |
| 2022-12-09 |
1.7069 USDC |
82,052.2109 NEAR |
1.7060 USDC |
1.6830 USDC |
1.7370 USDC |
1.6980 USDC |
| 2022-12-08 |
1.6822 USDC |
91,427.7600 NEAR |
1.6910 USDC |
1.6430 USDC |
1.7140 USDC |
1.7060 USDC |
| 2022-12-07 |
1.7409 USDC |
170,961.1435 NEAR |
1.7890 USDC |
1.6700 USDC |
1.8290 USDC |
1.6910 USDC |
| 2022-12-06 |
1.7490 USDC |
165,676.6404 NEAR |
1.7180 USDC |
1.7160 USDC |
1.7880 USDC |
1.7860 USDC |
| 2022-12-05 |
1.7466 USDC |
161,974.2303 NEAR |
1.7260 USDC |
1.6830 USDC |
1.7790 USDC |
1.7180 USDC |
| 2022-12-04 |
1.6961 USDC |
90,496.7051 NEAR |
1.6700 USDC |
1.6680 USDC |
1.7400 USDC |
1.7240 USDC |
| 2022-12-03 |
1.7069 USDC |
95,552.7203 NEAR |
1.7560 USDC |
1.6650 USDC |
1.7560 USDC |
1.6700 USDC |
| 2022-12-02 |
1.7529 USDC |
148,829.7656 NEAR |
1.7420 USDC |
1.7140 USDC |
1.7980 USDC |
1.7550 USDC |
| 2022-12-01 |
1.7224 USDC |
128,049.4012 NEAR |
1.7230 USDC |
1.6880 USDC |
1.7690 USDC |
1.7420 USDC |
| 2022-11-30 |
1.7016 USDC |
161,552.9764 NEAR |
1.6050 USDC |
1.6050 USDC |
1.7470 USDC |
1.7240 USDC |
| 2022-11-29 |
1.6071 USDC |
90,392.5617 NEAR |
1.5900 USDC |
1.5620 USDC |
1.6350 USDC |
1.6070 USDC |
| 2022-11-28 |
1.5419 USDC |
157,034.1617 NEAR |
1.6140 USDC |
1.4850 USDC |
1.6240 USDC |
1.5910 USDC |